PET CASH TOKEN Historical Data

PCT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 42.73
+0.41%
$ 21.37 billion $ 134,587
May 21, 1 AM $ 42.57
-0.28%
$ 21.29 billion $ 133,782
May 21, 12 AM $ 42.69
+0.17%
$ 21.35 billion $ 135,269
May 20, 11 PM $ 42.62
-0.24%
$ 21.31 billion $ 134,912
May 20, 10 PM $ 42.72
-0.05%
$ 21.36 billion $ 134,844
May 20, 9 PM $ 42.74
+0.29%
$ 21.37 billion $ 133,813
May 20, 8 PM $ 42.62
-0.02%
$ 21.31 billion $ 133,610
May 20, 7 PM $ 42.65
+0.32%
$ 21.32 billion $ 133,872
May 20, 6 PM $ 42.55
+0.15%
$ 21.27 billion $ 133,311
May 20, 5 PM $ 42.48
+0.17%
$ 21.24 billion $ 132,982
May 20, 4 PM $ 42.41
-0.20%
$ 21.21 billion $ 134,056
May 20, 3 PM $ 42.49
-0.02%
$ 21.24 billion $ 135,234
May 20, 2 PM $ 42.49
+0.07%
$ 21.25 billion $ 134,403
May 20, 1 PM $ 42.46
-0.17%
$ 21.23 billion $ 135,521
May 20, 12 PM $ 42.54
-0.30%
$ 21.27 billion $ 137,818
May 20, 11 AM $ 42.65
-0.13%
$ 21.32 billion $ 136,140
May 20, 10 AM $ 42.7
-0.11%
$ 21.35 billion $ 135,891
May 20, 9 AM $ 42.74
+0.31%
$ 21.37 billion $ 136,172
May 20, 8 AM $ 42.72
-0.02%
$ 21.36 billion $ 136,410
May 20, 7 AM $ 42.73
+1.00%
$ 21.36 billion $ 137,291
May 20, 6 AM $ 43.18
-1.50%
$ 21.59 billion $ 136,785
May 20, 5 AM $ 43.84
-0.48%
$ 21.92 billion $ 134,455
May 20, 4 AM $ 44.01
-0.12%
$ 22 billion $ 134,176
May 20, 3 AM $ 44.06
+0.36%
$ 22.03 billion $ 134,641
May 20, 2 AM $ 43.89
-0.13%
$ 21.95 billion $ 135,928
May 20, 1 AM $ 43.95
+0.26%
$ 21.98 billion $ 136,580
May 20, 12 AM $ 43.84
+0.78%
$ 21.92 billion $ 136,272
May 19, 11 PM $ 43.5
-0.10%
$ 21.75 billion $ 137,338
May 19, 10 PM $ 43.54
+0.06%
$ 21.77 billion $ 137,610
May 19, 9 PM $ 43.52
-0.07%
$ 21.76 billion $ 139,748
May 19, 8 PM $ 43.55
+0.07%
$ 21.77 billion $ 140,440
May 19, 7 PM $ 43.51
+0.06%
$ 21.75 billion $ 140,149
May 19, 6 PM $ 43.48
+0.08%
$ 21.74 billion $ 140,638
May 19, 5 PM $ 43.44
+0.08%
$ 21.72 billion $ 141,058
May 19, 4 PM $ 43.41
-0.21%
$ 21.71 billion $ 140,054
May 19, 3 PM $ 43.53
+0.28%
$ 21.76 billion $ 138,132
May 19, 2 PM $ 43.41
-0.44%
$ 21.7 billion $ 138,898
May 19, 1 PM $ 43.6
+0.18%
$ 21.8 billion $ 135,039
May 19, 12 PM $ 43.51
-0.06%
$ 21.75 billion $ 133,837
May 19, 11 AM $ 43.53
-0.03%
$ 21.77 billion $ 134,355
May 19, 10 AM $ 43.54
+0.05%
$ 21.77 billion $ 135,669
May 19, 9 AM $ 43.54
-0.16%
$ 21.77 billion $ 136,676
May 19, 8 AM $ 43.61
+0.26%
$ 21.81 billion $ 137,877
May 19, 7 AM $ 43.5
-0.22%
$ 21.75 billion $ 139,708
May 19, 6 AM $ 43.59
+0.10%
$ 21.8 billion $ 140,828
May 19, 5 AM $ 43.56
-0.03%
$ 21.78 billion $ 141,882
May 19, 4 AM $ 43.59
+0.00%
$ 21.79 billion $ 142,806
May 19, 3 AM $ 43.59
+0.15%
$ 21.79 billion $ 143,888
May 19, 2 AM $ 43.52
+0.37%
$ 21.76 billion $ 142,250
May 19, 1 AM $ 43.39
-0.24%
$ 21.7 billion $ 141,830