PET CASH TOKEN Historical Data

PCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 9.86
-6.41%
$ 4.93 billion $ 54,498
Mar 23, 4 AM $ 10.53
+1.54%
$ 5.26 billion $ 52,088
Mar 23, 3 AM $ 10.36
+0.21%
$ 5.18 billion $ 51,188
Mar 23, 2 AM $ 10.33
+0.21%
$ 5.17 billion $ 50,789
Mar 23, 1 AM $ 10.31
-0.07%
$ 5.15 billion $ 50,762
Mar 23, 12 AM $ 10.31
-0.70%
$ 5.16 billion $ 50,738
Mar 22, 11 PM $ 10.38
+0.45%
$ 5.19 billion $ 50,851
Mar 22, 10 PM $ 10.33
-0.49%
$ 5.17 billion $ 50,657
Mar 22, 9 PM $ 10.38
+0.30%
$ 5.19 billion $ 50,897
Mar 22, 8 PM $ 10.35
+0.05%
$ 5.17 billion $ 50,968
Mar 22, 7 PM $ 10.35
+0.24%
$ 5.17 billion $ 51,923
Mar 22, 6 PM $ 10.32
-0.02%
$ 5.16 billion $ 52,141
Mar 22, 5 PM $ 10.32
-0.18%
$ 5.16 billion $ 51,725
Mar 22, 4 PM $ 10.35
-0.04%
$ 5.17 billion $ 52,239
Mar 22, 3 PM $ 10.35
+0.41%
$ 5.18 billion $ 52,171
Mar 22, 2 PM $ 10.31
-0.68%
$ 5.16 billion $ 52,713
Mar 22, 1 PM $ 10.38
+0.06%
$ 5.19 billion $ 52,714
Mar 22, 12 PM $ 10.38
+0.25%
$ 5.19 billion $ 53,829
Mar 22, 11 AM $ 10.35
-0.33%
$ 5.18 billion $ 53,528
Mar 22, 10 AM $ 10.38
+0.12%
$ 5.19 billion $ 53,910
Mar 22, 9 AM $ 10.38
+0.05%
$ 5.19 billion $ 53,824
Mar 22, 8 AM $ 10.38
+0.31%
$ 5.19 billion $ 53,370
Mar 22, 7 AM $ 10.35
+0.07%
$ 5.17 billion $ 53,318
Mar 22, 6 AM $ 10.34
-0.34%
$ 5.17 billion $ 53,276
Mar 22, 5 AM $ 10.37
+0.08%
$ 5.19 billion $ 53,166
Mar 22, 4 AM $ 10.37
+0.00%
$ 5.18 billion $ 53,659
Mar 22, 3 AM $ 10.36
+0.04%
$ 5.18 billion $ 53,577
Mar 22, 2 AM $ 10.36
-0.23%
$ 5.18 billion $ 55,675
Mar 22, 1 AM $ 10.38
+0.07%
$ 5.19 billion $ 64,019
Mar 22, 12 AM $ 10.38
+0.24%
$ 5.19 billion $ 69,265
Mar 21, 11 PM $ 10.35
-0.12%
$ 5.17 billion $ 77,100
Mar 21, 10 PM $ 10.36
-0.18%
$ 5.18 billion $ 83,388
Mar 21, 9 PM $ 10.38
+0.03%
$ 5.19 billion $ 92,009
Mar 21, 8 PM $ 10.38
-0.94%
$ 5.19 billion $ 96,431
Mar 21, 7 PM $ 10.47
-0.04%
$ 5.24 billion $ 103,268
Mar 21, 6 PM $ 10.48
+0.19%
$ 5.24 billion $ 111,099
Mar 21, 5 PM $ 10.46
+0.05%
$ 5.23 billion $ 120,539
Mar 21, 4 PM $ 10.46
+0.70%
$ 5.23 billion $ 127,332
Mar 21, 3 PM $ 10.39
-0.09%
$ 5.19 billion $ 134,005
Mar 21, 2 PM $ 10.39
+0.10%
$ 5.2 billion $ 141,528
Mar 21, 1 PM $ 10.39
+2.29%
$ 5.19 billion $ 150,789
Mar 21, 12 PM $ 10.15
+0.50%
$ 5.08 billion $ 155,341
Mar 21, 11 AM $ 10.1
-0.03%
$ 5.05 billion $ 162,012
Mar 21, 10 AM $ 10.11
-0.35%
$ 5.05 billion $ 169,746
Mar 21, 9 AM $ 10.14
+0.52%
$ 5.07 billion $ 178,053
Mar 21, 8 AM $ 10.09
+1.22%
$ 5.04 billion $ 186,499
Mar 21, 7 AM $ 9.97
-0.16%
$ 4.98 billion $ 194,351
Mar 21, 6 AM $ 9.98
-0.02%
$ 4.99 billion $ 203,017
Mar 21, 5 AM $ 9.99
+0.38%
$ 4.99 billion $ 212,511
Mar 21, 4 AM $ 9.95
+0.21%
$ 4.97 billion $ 221,076