PET CASH TOKEN Historical Data

PCT Page 18
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 31.47
+0.00%
$ 15.74 billion $ 99,750
3:59 PM $ 31.43
+0.00%
$ 15.71 billion $ 99,589
3:58 PM $ 31.43
+0.00%
$ 15.71 billion $ 99,589
3:57 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,551
3:56 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,551
3:55 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,704
3:54 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,704
3:53 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,704
3:52 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,902
3:51 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,902
3:50 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,828
3:49 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,828
3:48 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,828
3:47 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,772
3:46 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,772
3:45 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:44 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:43 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:42 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:41 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:40 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:39 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,725
3:38 PM $ 31.53
+0.00%
$ 15.71 billion $ 99,626
3:37 PM $ 31.53
+0.00%
$ 15.71 billion $ 99,626
3:36 PM $ 31.53
+0.00%
$ 15.71 billion $ 99,723
3:35 PM $ 31.51
+0.00%
$ 15.71 billion $ 99,723
3:34 PM $ 31.51
+0.00%
$ 15.75 billion $ 99,818
3:33 PM $ 31.52
+0.00%
$ 15.75 billion $ 99,818
3:32 PM $ 31.52
+0.00%
$ 15.75 billion $ 99,552
3:31 PM $ 31.52
+0.00%
$ 15.75 billion $ 99,552
3:30 PM $ 31.53
+0.00%
$ 15.75 billion $ 99,552
3:29 PM $ 31.53
+0.00%
$ 15.77 billion $ 99,517
3:28 PM $ 31.5
+0.00%
$ 15.77 billion $ 99,517
3:27 PM $ 31.5
+0.00%
$ 15.77 billion $ 99,483
3:26 PM $ 31.5
+0.00%
$ 15.77 billion $ 99,483
3:25 PM $ 31.52
+0.00%
$ 15.77 billion $ 99,364
3:24 PM $ 31.52
+0.00%
$ 15.76 billion $ 99,364
3:23 PM $ 31.52
+0.00%
$ 15.76 billion $ 99,364
3:22 PM $ 31.54
+0.00%
$ 15.76 billion $ 99,188
3:21 PM $ 31.54
+0.00%
$ 15.76 billion $ 99,188
3:20 PM $ 31.54
+0.00%
$ 15.76 billion $ 99,301
3:19 PM $ 31.53
+0.00%
$ 15.76 billion $ 99,301
3:18 PM $ 31.53
+0.00%
$ 15.76 billion $ 99,193
3:17 PM $ 31.53
+0.00%
$ 15.76 billion $ 99,425
3:16 PM $ 31.53
+0.00%
$ 15.76 billion $ 99,425
3:15 PM $ 31.53
+0.00%
$ 15.76 billion $ 99,567
3:14 PM $ 31.53
+0.00%
$ 15.77 billion $ 99,567
3:13 PM $ 31.53
+0.00%
$ 15.77 billion $ 99,567
3:12 PM $ 31.53
+0.00%
$ 15.77 billion $ 99,567
3:11 PM $ 31.53
+0.00%
$ 15.77 billion $ 99,567