PET CASH TOKEN Historical Data

PCT Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,073
2:18 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,238
2:17 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,238
2:16 PM $ 37.06
+0.00%
$ 18.51 billion $ 108,238
2:15 PM $ 37.06
+0.00%
$ 18.51 billion $ 108,268
2:14 PM $ 37.06
+0.00%
$ 18.53 billion $ 108,268
2:13 PM $ 37.06
+0.00%
$ 18.53 billion $ 108,268
2:12 PM $ 37.06
+0.00%
$ 18.53 billion $ 108,268
2:11 PM $ 37.06
+0.00%
$ 18.53 billion $ 108,268
2:10 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,128
2:09 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,128
2:08 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,407
2:07 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,407
2:06 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,416
2:05 PM $ 37.02
+0.00%
$ 18.53 billion $ 108,416
2:04 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,596
2:03 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,596
2:02 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,596
2:01 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,596
2:00 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,525
1:59 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,525
1:58 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,525
1:57 PM $ 37.04
+0.00%
$ 18.51 billion $ 108,696
1:56 PM $ 37.04
+0.00%
$ 18.51 billion $ 108,696
1:55 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,803
1:54 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,803
1:53 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,803
1:52 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,803
1:51 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,582
1:50 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,582
1:49 PM $ 37
+0.00%
$ 18.5 billion $ 108,595
1:48 PM $ 37
+0.00%
$ 18.5 billion $ 108,595
1:47 PM $ 36.98
+0.00%
$ 18.5 billion $ 108,573
1:46 PM $ 36.98
+0.00%
$ 18.5 billion $ 108,573
1:45 PM $ 36.96
+0.00%
$ 18.5 billion $ 108,608
1:44 PM $ 36.96
+0.00%
$ 18.48 billion $ 108,608
1:43 PM $ 36.94
+0.00%
$ 18.48 billion $ 108,608
1:42 PM $ 36.94
+0.00%
$ 18.48 billion $ 108,438
1:41 PM $ 36.95
+0.00%
$ 18.48 billion $ 108,438
1:40 PM $ 36.95
+0.00%
$ 18.48 billion $ 108,462
1:39 PM $ 36.95
+0.00%
$ 18.47 billion $ 108,462
1:38 PM $ 36.95
+0.00%
$ 18.47 billion $ 108,462
1:37 PM $ 36.97
+0.00%
$ 18.47 billion $ 108,513
1:36 PM $ 36.99
+0.00%
$ 18.47 billion $ 108,513
1:35 PM $ 36.99
+0.00%
$ 18.47 billion $ 108,865
1:34 PM $ 36.99
+0.00%
$ 18.5 billion $ 108,865
1:33 PM $ 36.97
+0.00%
$ 18.5 billion $ 108,564
1:32 PM $ 36.97
+0.00%
$ 18.5 billion $ 108,564
1:31 PM $ 36.96
+0.00%
$ 18.5 billion $ 108,488
1:30 PM $ 36.96
+0.00%
$ 18.5 billion $ 108,488