PET CASH TOKEN Historical Data

PCT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 43.52
+0.37%
$ 21.76 billion $ 142,250
May 19, 1 AM $ 43.39
-0.24%
$ 21.7 billion $ 141,830
May 19, 12 AM $ 43.51
+0.03%
$ 21.75 billion $ 141,641
May 18, 11 PM $ 43.49
+0.32%
$ 21.74 billion $ 141,798
May 18, 10 PM $ 43.42
-0.31%
$ 21.71 billion $ 142,005
May 18, 9 PM $ 43.52
-0.02%
$ 21.76 billion $ 141,133
May 18, 8 PM $ 43.53
+0.08%
$ 21.77 billion $ 141,651
May 18, 7 PM $ 43.49
+0.17%
$ 21.75 billion $ 142,462
May 18, 6 PM $ 43.42
-0.12%
$ 21.71 billion $ 140,492
May 18, 5 PM $ 43.48
+0.18%
$ 21.74 billion $ 139,671
May 18, 4 PM $ 43.4
-0.46%
$ 21.7 billion $ 137,899
May 18, 3 PM $ 43.59
+0.41%
$ 21.8 billion $ 139,448
May 18, 2 PM $ 43.41
+0.36%
$ 21.71 billion $ 137,952
May 18, 1 PM $ 43.26
-0.70%
$ 21.63 billion $ 140,516
May 18, 12 PM $ 43.56
+0.20%
$ 21.78 billion $ 140,187
May 18, 11 AM $ 43.45
-0.03%
$ 21.73 billion $ 141,709
May 18, 8 AM $ 46.91
+1.04%
$ 23.45 billion $ 140,916
May 18, 7 AM $ 46.43
-0.85%
$ 23.21 billion $ 140,633
May 18, 6 AM $ 46.82
+0.10%
$ 23.41 billion $ 140,685
May 18, 5 AM $ 46.73
-0.33%
$ 23.36 billion $ 140,450
May 18, 4 AM $ 46.88
-0.35%
$ 23.44 billion $ 139,965
May 18, 3 AM $ 47.05
+0.06%
$ 23.52 billion $ 138,369
May 18, 1 AM $ 43.41
+0.40%
$ 21.7 billion $ 136,223
May 18, 12 AM $ 43.22
+0.52%
$ 21.61 billion $ 136,409
May 17, 11 PM $ 43
+0.02%
$ 21.5 billion $ 136,092
May 17, 10 PM $ 43.01
+0.30%
$ 21.51 billion $ 135,884
May 17, 9 PM $ 42.88
+0.37%
$ 21.44 billion $ 136,470
May 17, 8 PM $ 42.72
-0.46%
$ 21.36 billion $ 136,032
May 17, 7 PM $ 42.92
-0.21%
$ 21.46 billion $ 134,720
May 17, 6 PM $ 42.98
-0.03%
$ 21.49 billion $ 134,229
May 17, 5 PM $ 42.99
+0.42%
$ 21.5 billion $ 134,891
May 17, 4 PM $ 42.81
-0.13%
$ 21.41 billion $ 138,032
May 17, 3 PM $ 42.87
-0.35%
$ 21.43 billion $ 135,328
May 17, 2 PM $ 43.02
+0.21%
$ 21.51 billion $ 137,562
May 17, 1 PM $ 42.93
-0.10%
$ 21.46 billion $ 138,071
May 17, 12 PM $ 42.97
+0.28%
$ 21.48 billion $ 139,180
May 17, 11 AM $ 42.81
-0.48%
$ 21.41 billion $ 138,954
May 17, 10 AM $ 43.02
-0.80%
$ 21.51 billion $ 136,684
May 17, 9 AM $ 43.37
+0.29%
$ 21.68 billion $ 136,540
May 17, 8 AM $ 43.24
-0.02%
$ 21.62 billion $ 137,336
May 17, 7 AM $ 43.25
-0.02%
$ 21.62 billion $ 137,589
May 17, 6 AM $ 43.25
-0.15%
$ 21.62 billion $ 136,978
May 17, 5 AM $ 43.29
-0.20%
$ 21.65 billion $ 137,428
May 17, 4 AM $ 43.37
-0.23%
$ 21.68 billion $ 136,748
May 17, 3 AM $ 43.47
+0.47%
$ 21.73 billion $ 136,339
May 17, 2 AM $ 43.26
-0.28%
$ 21.63 billion $ 136,496
May 17, 1 AM $ 43.39
-0.10%
$ 21.7 billion $ 136,483
May 17, 12 AM $ 43.43
+0.05%
$ 21.72 billion $ 136,507
May 16, 11 PM $ 43.4
+0.26%
$ 21.7 billion $ 137,073
May 16, 10 PM $ 43.35
-0.09%
$ 21.67 billion $ 135,402