PET CASH TOKEN Historical Data

PCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 9.95
+0.21%
$ 4.97 billion $ 221,076
Mar 21, 3 AM $ 9.94
+0.44%
$ 4.97 billion $ 226,343
Mar 21, 2 AM $ 9.89
-0.89%
$ 4.94 billion $ 231,282
Mar 21, 1 AM $ 11.3
+0.44%
$ 5.65 billion $ 231,327
Mar 21, 12 AM $ 11.24
-0.81%
$ 5.62 billion $ 232,025
Mar 20, 11 PM $ 11.34
+0.36%
$ 5.67 billion $ 233,633
Mar 20, 10 PM $ 11.3
+0.17%
$ 5.65 billion $ 233,407
Mar 20, 9 PM $ 11.29
-0.48%
$ 5.64 billion $ 231,527
Mar 20, 8 PM $ 11.34
-0.03%
$ 5.67 billion $ 234,132
Mar 20, 7 PM $ 11.34
+0.67%
$ 5.67 billion $ 234,019
Mar 20, 6 PM $ 11.28
-0.31%
$ 5.64 billion $ 234,434
Mar 20, 5 PM $ 11.31
+0.36%
$ 5.66 billion $ 233,740
Mar 20, 4 PM $ 11.27
-0.19%
$ 5.64 billion $ 232,415
Mar 20, 3 PM $ 11.29
-0.26%
$ 5.65 billion $ 232,918
Mar 20, 2 PM $ 11.32
+0.04%
$ 5.66 billion $ 233,415
Mar 20, 1 PM $ 11.32
-0.10%
$ 5.66 billion $ 233,031
Mar 20, 12 PM $ 11.33
-0.03%
$ 5.67 billion $ 236,581
Mar 20, 11 AM $ 11.34
+0.13%
$ 5.67 billion $ 237,248
Mar 20, 10 AM $ 11.32
-0.58%
$ 5.66 billion $ 238,360
Mar 20, 9 AM $ 11.39
+0.00%
$ 5.69 billion $ 237,956
Mar 20, 8 AM $ 11.39
-0.37%
$ 5.69 billion $ 239,721
Mar 20, 7 AM $ 11.43
+0.28%
$ 5.71 billion $ 240,056
Mar 20, 6 AM $ 11.4
-0.30%
$ 5.7 billion $ 238,422
Mar 20, 5 AM $ 11.41
+0.09%
$ 5.71 billion $ 237,952
Mar 20, 4 AM $ 11.41
-0.36%
$ 5.7 billion $ 235,595
Mar 20, 3 AM $ 11.45
+0.69%
$ 5.72 billion $ 238,364
Mar 20, 2 AM $ 11.38
-0.40%
$ 5.69 billion $ 240,173
Mar 20, 1 AM $ 11.44
+0.56%
$ 5.72 billion $ 239,238
Mar 20, 12 AM $ 11.37
-0.61%
$ 5.69 billion $ 241,972
Mar 19, 11 PM $ 11.44
+0.04%
$ 5.72 billion $ 242,263
Mar 19, 10 PM $ 11.44
-0.03%
$ 5.72 billion $ 245,975
Mar 19, 9 PM $ 11.45
+0.26%
$ 5.72 billion $ 250,999
Mar 19, 8 PM $ 11.42
-0.22%
$ 5.71 billion $ 255,199
Mar 19, 7 PM $ 11.44
+0.61%
$ 5.72 billion $ 255,501
Mar 19, 6 PM $ 11.38
-0.18%
$ 5.69 billion $ 256,197
Mar 19, 5 PM $ 11.4
+0.29%
$ 5.7 billion $ 256,283
Mar 19, 4 PM $ 11.37
-0.23%
$ 5.69 billion $ 261,192
Mar 19, 3 PM $ 11.4
-0.10%
$ 5.7 billion $ 266,279
Mar 19, 2 PM $ 11.4
-0.01%
$ 5.7 billion $ 270,660
Mar 19, 1 PM $ 11.4
-0.25%
$ 5.7 billion $ 272,266
Mar 19, 12 PM $ 11.44
+0.27%
$ 5.72 billion $ 269,146
Mar 19, 11 AM $ 11.42
-2.98%
$ 5.71 billion $ 270,138
Mar 19, 10 AM $ 11.77
+0.04%
$ 5.89 billion $ 269,875
Mar 19, 9 AM $ 11.77
-0.41%
$ 5.88 billion $ 269,353
Mar 19, 8 AM $ 11.81
+0.61%
$ 5.91 billion $ 270,650
Mar 19, 7 AM $ 11.74
-0.14%
$ 5.87 billion $ 269,629
Mar 19, 6 AM $ 11.76
-0.20%
$ 5.88 billion $ 270,482
Mar 19, 5 AM $ 11.75
-0.47%
$ 5.88 billion $ 272,486
Mar 19, 4 AM $ 11.8
-5.59%
$ 5.9 billion $ 275,109
Mar 19, 3 AM $ 12.5
-0.26%
$ 6.25 billion $ 278,022