PET CASH TOKEN Historical Data

PCT Page 19
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:11 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:10 PM $ 36.83
+0.00%
$ 18.4 billion $ 109,889
3:09 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,889
3:08 PM $ 36.87
+0.00%
$ 18.41 billion $ 110,182
3:07 PM $ 36.87
+0.00%
$ 18.41 billion $ 109,937
3:06 PM $ 36.87
+0.00%
$ 18.41 billion $ 109,937
3:05 PM $ 36.88
+0.00%
$ 18.41 billion $ 110,004
3:04 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:03 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:02 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:01 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,997
3:00 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,997
2:59 PM $ 37.01
+0.00%
$ 18.51 billion $ 110,069
2:58 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,069
2:57 PM $ 37.03
+0.00%
$ 18.51 billion $ 109,840
2:56 PM $ 37.03
+0.00%
$ 18.51 billion $ 109,840
2:55 PM $ 37.05
+0.00%
$ 18.51 billion $ 109,562
2:54 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,729
2:53 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,729
2:52 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,572
2:51 PM $ 37.04
+0.00%
$ 18.53 billion $ 109,572
2:50 PM $ 37.04
+0.00%
$ 18.53 billion $ 109,480
2:49 PM $ 37.04
+0.00%
$ 18.52 billion $ 109,480
2:48 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,480
2:47 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,292
2:46 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,292
2:45 PM $ 37.04
+0.00%
$ 18.52 billion $ 109,301
2:44 PM $ 37.04
+0.00%
$ 18.52 billion $ 109,301
2:43 PM $ 37.06
+0.00%
$ 18.52 billion $ 109,183
2:42 PM $ 37.06
+0.00%
$ 18.52 billion $ 109,183
2:41 PM $ 37.06
+0.00%
$ 18.52 billion $ 109,183
2:40 PM $ 37.05
+0.00%
$ 18.52 billion $ 108,926
2:39 PM $ 37.05
+0.00%
$ 18.53 billion $ 108,926
2:38 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,117
2:37 PM $ 37.03
+0.00%
$ 18.53 billion $ 109,012
2:36 PM $ 37.03
+0.00%
$ 18.53 billion $ 109,012
2:35 PM $ 36.95
+0.00%
$ 18.53 billion $ 109,023
2:34 PM $ 36.95
+0.00%
$ 18.47 billion $ 109,023
2:33 PM $ 36.95
+0.00%
$ 18.47 billion $ 108,839
2:32 PM $ 36.96
+0.00%
$ 18.47 billion $ 108,839
2:31 PM $ 37.04
+0.00%
$ 18.47 billion $ 108,839
2:30 PM $ 37.04
+0.00%
$ 18.47 billion $ 108,656
2:29 PM $ 37.04
+0.00%
$ 18.52 billion $ 108,656
2:28 PM $ 37.04
+0.00%
$ 18.52 billion $ 108,793
2:27 PM $ 37
+0.00%
$ 18.52 billion $ 108,653
2:26 PM $ 36.97
+0.00%
$ 18.52 billion $ 108,653
2:25 PM $ 36.97
+0.00%
$ 18.52 billion $ 108,592
2:24 PM $ 36.97
+0.00%
$ 18.49 billion $ 108,592
2:23 PM $ 36.97
+0.00%
$ 18.49 billion $ 108,592