PET CASH TOKEN Historical Data

PCT Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 31.39
+0.00%
$ 15.69 billion $ 100,179
5:12 PM $ 31.39
+0.00%
$ 15.69 billion $ 99,985
5:11 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,713
5:10 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,713
5:09 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,987
5:08 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,987
5:07 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,936
5:06 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,936
5:05 PM $ 31.4
+0.00%
$ 15.69 billion $ 100,017
5:04 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,017
5:03 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,017
5:02 PM $ 31.39
+0.00%
$ 15.7 billion $ 99,816
5:01 PM $ 31.39
+0.00%
$ 15.7 billion $ 99,816
5:00 PM $ 31.39
+0.00%
$ 15.7 billion $ 99,977
4:59 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,977
4:58 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,936
4:57 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,676
4:56 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,676
4:55 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,734
4:54 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,734
4:53 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,734
4:52 PM $ 31.41
+0.00%
$ 15.69 billion $ 99,734
4:51 PM $ 31.41
+0.00%
$ 15.69 billion $ 99,584
4:50 PM $ 31.41
+0.00%
$ 15.69 billion $ 99,584
4:49 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,720
4:48 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,720
4:47 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,923
4:46 PM $ 31.41
+0.00%
$ 15.71 billion $ 99,923
4:45 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,843
4:44 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,843
4:43 PM $ 31.42
+0.00%
$ 15.71 billion $ 99,843
4:42 PM $ 31.42
+0.00%
$ 15.71 billion $ 100,127
4:41 PM $ 31.42
+0.00%
$ 15.71 billion $ 100,127
4:40 PM $ 31.42
+0.00%
$ 15.71 billion $ 100,315
4:39 PM $ 31.44
+0.00%
$ 15.72 billion $ 100,315
4:38 PM $ 31.44
+0.00%
$ 15.72 billion $ 100,206
4:37 PM $ 31.44
+0.00%
$ 15.72 billion $ 100,338
4:36 PM $ 31.44
+0.00%
$ 15.72 billion $ 100,338
4:35 PM $ 31.43
+0.00%
$ 15.72 billion $ 100,243
4:34 PM $ 31.43
+0.00%
$ 15.72 billion $ 100,243
4:33 PM $ 31.43
+0.00%
$ 15.72 billion $ 100,243
4:32 PM $ 31.44
+0.00%
$ 15.72 billion $ 99,931
4:31 PM $ 31.44
+0.00%
$ 15.72 billion $ 99,931
4:30 PM $ 31.43
+0.00%
$ 15.72 billion $ 100,088
4:29 PM $ 31.43
+0.00%
$ 15.71 billion $ 100,088
4:28 PM $ 31.39
+0.00%
$ 15.71 billion $ 100,090
4:27 PM $ 31.39
+0.00%
$ 15.71 billion $ 100,090
4:26 PM $ 31.39
+0.00%
$ 15.71 billion $ 100,184
4:25 PM $ 31.4
+0.00%
$ 15.71 billion $ 100,184
4:24 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,190