PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 10.35
+8.70%
$ 5.18 billion $ 333,528
Mar 9, 2026 $ 9.52
+6.69%
$ 4.76 billion $ 277,003
Mar 8, 2026 $ 8.91
+6.68%
$ 4.46 billion $ 369,611
Mar 7, 2026 $ 8.36
-0.78%
$ 4.18 billion $ 329,747
Mar 6, 2026 $ 8.43
-7.49%
$ 4.22 billion $ 406,558
Mar 5, 2026 $ 9.11
-2.37%
$ 4.55 billion $ 336,099
Mar 3, 2026 $ 9.32
+0.00%
$ -- $ 231
Mar 2, 2026 $ 9.32
+3.68%
$ 4.66 billion $ 148,592
Mar 1, 2026 $ 8.99
+0.80%
$ 4.5 billion $ 431,705
Feb 28, 2026 $ 8.93
-2.54%
$ 4.46 billion $ 457,915
Feb 27, 2026 $ 9.15
-2.12%
$ 4.58 billion $ 488,229
Feb 26, 2026 $ 9.35
+10.80%
$ 4.68 billion $ 475,904
Feb 25, 2026 $ 8.44
-24.97%
$ 4.22 billion $ 450,208
Feb 24, 2026 $ 11.24
+42.44%
$ 5.62 billion $ 421,219
Feb 23, 2026 $ 7.88
-0.30%
$ 3.94 billion $ 498,460
Feb 22, 2026 $ 7.91
-3.15%
$ 3.95 billion $ 438,036
Feb 21, 2026 $ 8.15
-16.89%
$ 4.07 billion $ 524,909
Feb 20, 2026 $ 9.79
-0.34%
$ 4.9 billion $ 619,647
Feb 19, 2026 $ 9.84
-0.37%
$ 4.93 billion $ 580,853
Feb 18, 2026 $ 9.88
+33.27%
$ 4.94 billion $ 633,847
Feb 17, 2026 $ 7.41
-2.13%
$ 3.71 billion $ 486,258
Feb 16, 2026 $ 7.58
-8.84%
$ 3.79 billion $ 479,891
Feb 15, 2026 $ 8.31
+6.54%
$ 4.15 billion $ 468,391
Feb 14, 2026 $ 7.8
+0.42%
$ 3.9 billion $ 645,570
Feb 13, 2026 $ 7.76
+2.20%
$ 3.88 billion $ 879,784
Feb 12, 2026 $ 7.6
+14.68%
$ 3.8 billion $ 826,999
Feb 11, 2026 $ 6.63
+2.68%
$ 3.32 billion $ 723,329
Feb 10, 2026 $ 6.46
+12.09%
$ 3.23 billion $ 784,106
Feb 9, 2026 $ 5.76
+5.32%
$ 2.88 billion $ 555,155
Feb 8, 2026 $ 5.47
-0.22%
$ 2.74 billion $ 262,754
Feb 7, 2026 $ 5.48
+0.53%
$ 2.74 billion $ 575,803
Feb 6, 2026 $ 5.46
+0.15%
$ 2.73 billion $ 568,116
Feb 5, 2026 $ 5.45
-0.38%
$ 2.73 billion $ 620,791
Feb 4, 2026 $ 5.47
+10.55%
$ 2.73 billion $ 615,078
Feb 3, 2026 $ 4.95
+5.81%
$ 2.48 billion $ 527,236
Feb 2, 2026 $ 4.68
+4.65%
$ 2.34 billion $ 522,440
Feb 1, 2026 $ 4.48
-0.04%
$ 2.24 billion $ 489,435
Jan 31, 2026 $ 4.48
-12.54%
$ 2.24 billion $ 521,432
Jan 30, 2026 $ 5.12
-0.35%
$ 2.56 billion $ 554,802
Jan 29, 2026 $ 5.14
+5.87%
$ 2.57 billion $ 566,819
Jan 28, 2026 $ 4.86
+6.77%
$ 2.43 billion $ 536,098
Jan 27, 2026 $ 4.55
+0.66%
$ 2.27 billion $ 738,625
Jan 26, 2026 $ 4.86
-3.09%
$ 2.43 billion $ 673,582
Jan 25, 2026 $ 5.01
+0.06%
$ 2.5 billion $ 15,177
Jan 24, 2026 $ 5.01
-6.81%
$ 2.5 billion $ 18,055
Jan 23, 2026 $ 5.37
-0.22%
$ 2.69 billion $ 16,077
Jan 22, 2026 $ 5.38
+2.26%
$ 2.69 billion $ 18,277
Jan 21, 2026 $ 5.26
-3.31%
$ 2.63 billion $ 17,653
Jan 20, 2026 $ 5.45
+13.56%
$ 2.72 billion $ 21,382
Jan 19, 2026 $ 4.79
-4.21%
$ 2.4 billion $ 16,444