PET CASH TOKEN Historical Data

PCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 12.5
-0.26%
$ 6.25 billion $ 278,022
Mar 19, 2 AM $ 12.54
+0.67%
$ 6.27 billion $ 277,882
Mar 19, 1 AM $ 12.45
-7.38%
$ 6.23 billion $ 279,450
Mar 19, 12 AM $ 13.46
-0.44%
$ 6.73 billion $ 278,177
Mar 18, 11 PM $ 13.51
+0.70%
$ 6.75 billion $ 280,117
Mar 18, 10 PM $ 13.42
-0.24%
$ 6.71 billion $ 282,196
Mar 18, 9 PM $ 13.46
-0.12%
$ 6.73 billion $ 278,959
Mar 18, 8 PM $ 13.48
+0.42%
$ 6.74 billion $ 276,418
Mar 18, 7 PM $ 13.45
-0.26%
$ 6.72 billion $ 279,888
Mar 18, 6 PM $ 13.47
+0.37%
$ 6.73 billion $ 281,682
Mar 18, 5 PM $ 13.43
-0.10%
$ 6.72 billion $ 282,462
Mar 18, 4 PM $ 13.45
-0.48%
$ 6.72 billion $ 282,136
Mar 18, 3 PM $ 13.52
+0.55%
$ 6.76 billion $ 280,749
Mar 18, 2 PM $ 13.47
-0.33%
$ 6.73 billion $ 279,575
Mar 18, 1 PM $ 13.51
+0.83%
$ 6.76 billion $ 279,483
Mar 18, 12 PM $ 13.42
-0.58%
$ 6.71 billion $ 282,680
Mar 18, 11 AM $ 13.49
-0.18%
$ 6.75 billion $ 287,178
Mar 18, 10 AM $ 13.53
+0.96%
$ 6.76 billion $ 286,247
Mar 18, 9 AM $ 13.39
-1.76%
$ 6.7 billion $ 289,522
Mar 18, 8 AM $ 13.63
+0.03%
$ 6.82 billion $ 289,630
Mar 18, 7 AM $ 13.63
-0.29%
$ 6.82 billion $ 292,618
Mar 18, 6 AM $ 13.66
+0.00%
$ 6.83 billion $ 291,750
Mar 18, 5 AM $ 13.64
-0.04%
$ 6.81 billion $ 287,474
Mar 18, 4 AM $ 13.65
+0.32%
$ 6.83 billion $ 287,575
Mar 18, 3 AM $ 13.61
+0.44%
$ 6.8 billion $ 284,692
Mar 18, 2 AM $ 13.55
-0.59%
$ 6.78 billion $ 285,536
Mar 18, 1 AM $ 13.63
+0.09%
$ 6.82 billion $ 286,399
Mar 18, 12 AM $ 13.62
-2.40%
$ 6.81 billion $ 286,850
Mar 17, 11 PM $ 14.02
-0.13%
$ 7.01 billion $ 283,998
Mar 17, 10 PM $ 14.05
-0.01%
$ 7.02 billion $ 277,531
Mar 17, 9 PM $ 14.06
-0.14%
$ 7.03 billion $ 275,948
Mar 17, 8 PM $ 14.08
-0.09%
$ 7.04 billion $ 275,893
Mar 17, 7 PM $ 14.1
-0.17%
$ 7.05 billion $ 270,249
Mar 17, 6 PM $ 14.12
-0.77%
$ 7.06 billion $ 267,791
Mar 17, 5 PM $ 13.41
-0.21%
$ 6.71 billion $ 265,282
Mar 17, 4 PM $ 13.44
-0.07%
$ 6.72 billion $ 263,362
Mar 17, 3 PM $ 13.44
-0.33%
$ 6.72 billion $ 259,696
Mar 17, 2 PM $ 13.46
+0.17%
$ 6.73 billion $ 256,225
Mar 17, 1 PM $ 13.45
+0.50%
$ 6.72 billion $ 255,180
Mar 17, 12 PM $ 13.4
-0.31%
$ 6.7 billion $ 252,936
Mar 17, 11 AM $ 13.44
-0.27%
$ 6.73 billion $ 247,346
Mar 17, 10 AM $ 13.45
-0.14%
$ 6.72 billion $ 244,523
Mar 17, 9 AM $ 13.46
+0.48%
$ 6.73 billion $ 242,793
Mar 17, 8 AM $ 13.4
+0.01%
$ 6.7 billion $ 237,216
Mar 17, 7 AM $ 13.42
+0.37%
$ 6.71 billion $ 234,995
Mar 17, 6 AM $ 13.37
-0.09%
$ 6.68 billion $ 234,744
Mar 17, 5 AM $ 13.38
-0.68%
$ 6.69 billion $ 234,385
Mar 17, 4 AM $ 13.48
+4.37%
$ 6.74 billion $ 230,760
Mar 17, 3 AM $ 12.92
+0.05%
$ 6.46 billion $ 229,905
Mar 17, 2 AM $ 12.95
-1.14%
$ 6.48 billion $ 226,058