PET CASH TOKEN Historical Data

PCT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 43.35
-0.09%
$ 21.67 billion $ 135,402
May 16, 9 PM $ 43.39
+0.50%
$ 21.69 billion $ 132,009
May 16, 8 PM $ 43.31
-0.35%
$ 21.65 billion $ 131,262
May 16, 7 PM $ 43.46
-0.01%
$ 21.73 billion $ 131,205
May 16, 6 PM $ 43.47
-0.36%
$ 21.73 billion $ 134,612
May 16, 5 PM $ 43.62
-0.39%
$ 21.81 billion $ 134,583
May 16, 4 PM $ 43.76
+0.44%
$ 21.88 billion $ 133,570
May 16, 3 PM $ 43.57
-0.08%
$ 21.79 billion $ 135,118
May 16, 2 PM $ 43.61
-0.52%
$ 21.8 billion $ 134,894
May 16, 1 PM $ 43.84
+0.14%
$ 21.92 billion $ 134,949
May 16, 12 PM $ 43.78
-0.30%
$ 21.89 billion $ 133,785
May 16, 11 AM $ 43.91
+0.23%
$ 21.95 billion $ 134,545
May 16, 10 AM $ 43.88
-0.06%
$ 21.94 billion $ 135,542
May 16, 9 AM $ 43.91
+0.37%
$ 21.95 billion $ 135,486
May 16, 8 AM $ 43.74
+0.19%
$ 21.87 billion $ 134,423
May 16, 7 AM $ 43.66
-1.31%
$ 21.83 billion $ 133,120
May 16, 6 AM $ 44.24
-0.22%
$ 22.12 billion $ 132,204
May 16, 5 AM $ 44.32
-0.06%
$ 22.16 billion $ 131,417
May 16, 4 AM $ 44.35
+0.31%
$ 22.17 billion $ 131,675
May 16, 3 AM $ 44.18
-0.39%
$ 22.09 billion $ 133,218
May 16, 2 AM $ 44.35
+0.18%
$ 22.18 billion $ 134,577
May 16, 1 AM $ 44.24
-0.06%
$ 22.12 billion $ 135,516
May 16, 12 AM $ 44.26
-0.16%
$ 22.13 billion $ 137,377
May 15, 11 PM $ 44.34
+0.09%
$ 22.17 billion $ 138,014
May 15, 10 PM $ 44.31
+0.10%
$ 22.16 billion $ 138,059
May 15, 9 PM $ 44.27
-0.06%
$ 22.13 billion $ 140,919
May 15, 8 PM $ 44.3
-0.04%
$ 22.15 billion $ 140,391
May 15, 2 PM $ 40.97
+0.02%
$ 20.48 billion $ 130,551
May 15, 1 PM $ 40.96
-0.06%
$ 20.48 billion $ 130,679
May 15, 12 PM $ 40.98
+0.00%
$ 20.49 billion $ 129,892
May 15, 11 AM $ 40.98
+0.39%
$ 20.49 billion $ 128,712
May 15, 10 AM $ 40.88
-0.16%
$ 20.44 billion $ 127,872
May 15, 9 AM $ 40.94
+0.09%
$ 20.47 billion $ 128,047
May 15, 8 AM $ 40.91
-0.21%
$ 20.45 billion $ 129,025
May 15, 7 AM $ 40.99
-0.87%
$ 20.5 billion $ 128,185
May 15, 6 AM $ 41.35
-0.92%
$ 20.68 billion $ 128,370
May 15, 5 AM $ 41.74
+0.02%
$ 20.87 billion $ 128,357
May 15, 4 AM $ 41.7
-0.07%
$ 20.85 billion $ 127,954
May 15, 3 AM $ 41.73
-0.12%
$ 20.87 billion $ 126,478
May 15, 2 AM $ 41.78
-0.91%
$ 20.89 billion $ 126,231
May 15, 1 AM $ 42.16
+0.21%
$ 21.08 billion $ 123,706
May 15, 12 AM $ 42.09
+8.92%
$ 21.05 billion $ 120,933
May 14, 11 PM $ 38.69
+1.59%
$ 19.35 billion $ 119,458
May 14, 10 PM $ 38.07
-0.19%
$ 19.04 billion $ 119,687
May 14, 9 PM $ 38.18
-0.02%
$ 19.09 billion $ 119,195
May 14, 8 PM $ 38.19
+0.18%
$ 19.1 billion $ 118,983
May 14, 7 PM $ 38.12
+0.31%
$ 19.06 billion $ 119,050
May 14, 6 PM $ 38.01
-0.03%
$ 19 billion $ 118,862
May 14, 5 PM $ 38.02
+0.06%
$ 19.01 billion $ 117,929
May 14, 4 PM $ 38
+0.03%
$ 19 billion $ 118,326