PET CASH TOKEN Historical Data

PCT Page 20
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 36.85
+0.00%
$ 18.42 billion $ 109,941
3:41 PM $ 36.81
+0.00%
$ 18.42 billion $ 109,941
3:40 PM $ 36.81
+0.00%
$ 18.42 billion $ 109,965
3:39 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,131
3:38 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,131
3:37 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,020
3:36 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,020
3:35 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:34 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:33 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:32 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:31 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,944
3:30 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,944
3:29 PM $ 36.83
+0.00%
$ 18.41 billion $ 110,048
3:28 PM $ 36.82
+0.00%
$ 18.41 billion $ 110,048
3:27 PM $ 36.77
+0.00%
$ 18.41 billion $ 110,022
3:26 PM $ 36.77
+0.00%
$ 18.41 billion $ 110,022
3:25 PM $ 36.77
+0.00%
$ 18.41 billion $ 110,054
3:24 PM $ 36.77
+0.00%
$ 18.38 billion $ 110,054
3:23 PM $ 36.77
+0.00%
$ 18.38 billion $ 110,054
3:22 PM $ 36.81
+0.00%
$ 18.38 billion $ 110,023
3:21 PM $ 36.81
+0.00%
$ 18.38 billion $ 110,023
3:20 PM $ 36.77
+0.00%
$ 18.38 billion $ 109,983
3:19 PM $ 36.77
+0.00%
$ 18.38 billion $ 109,983
3:18 PM $ 36.77
+0.00%
$ 18.38 billion $ 110,111
3:17 PM $ 36.78
+0.00%
$ 18.38 billion $ 110,191
3:16 PM $ 36.78
+0.00%
$ 18.38 billion $ 110,191
3:15 PM $ 36.8
+0.00%
$ 18.38 billion $ 110,084
3:14 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:13 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:12 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:11 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,084
3:10 PM $ 36.83
+0.00%
$ 18.4 billion $ 109,889
3:09 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,889
3:08 PM $ 36.87
+0.00%
$ 18.41 billion $ 110,182
3:07 PM $ 36.87
+0.00%
$ 18.41 billion $ 109,937
3:06 PM $ 36.87
+0.00%
$ 18.41 billion $ 109,937
3:05 PM $ 36.88
+0.00%
$ 18.41 billion $ 110,004
3:04 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:03 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:02 PM $ 36.88
+0.00%
$ 18.44 billion $ 110,004
3:01 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,997
3:00 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,997
2:59 PM $ 37.01
+0.00%
$ 18.51 billion $ 110,069
2:58 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,069
2:57 PM $ 37.03
+0.00%
$ 18.51 billion $ 109,840
2:56 PM $ 37.03
+0.00%
$ 18.51 billion $ 109,840
2:55 PM $ 37.05
+0.00%
$ 18.51 billion $ 109,562
2:54 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,729
2:53 PM $ 37.05
+0.00%
$ 18.53 billion $ 109,729