PET CASH TOKEN Historical Data

PCT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 38.02
+0.06%
$ 19.01 billion $ 117,929
May 14, 4 PM $ 38
+0.03%
$ 19 billion $ 118,326
May 14, 3 PM $ 37.97
-0.14%
$ 18.98 billion $ 118,827
May 14, 2 PM $ 38.02
+0.57%
$ 19.01 billion $ 117,648
May 14, 1 PM $ 37.8
-0.49%
$ 18.9 billion $ 116,217
May 14, 12 PM $ 38
+0.04%
$ 19 billion $ 114,890
May 14, 11 AM $ 37.98
-0.10%
$ 18.99 billion $ 114,523
May 14, 10 AM $ 38
+0.18%
$ 19 billion $ 113,944
May 14, 9 AM $ 37.9
+0.14%
$ 18.95 billion $ 112,491
May 14, 3 AM $ 33.89
-0.20%
$ 16.95 billion $ 103,919
May 14, 2 AM $ 33.96
+0.17%
$ 16.98 billion $ 103,821
May 14, 1 AM $ 33.9
-0.25%
$ 16.95 billion $ 105,021
May 14, 12 AM $ 34.01
-0.36%
$ 17 billion $ 104,909
May 13, 11 PM $ 34.13
+0.06%
$ 17.07 billion $ 104,130
May 13, 10 PM $ 34.11
-0.05%
$ 17.06 billion $ 103,438
May 13, 9 PM $ 34.13
+0.39%
$ 17.06 billion $ 100,691
May 13, 8 PM $ 34
-0.38%
$ 17 billion $ 100,572
May 13, 7 PM $ 34.13
+0.01%
$ 17.07 billion $ 100,217
May 13, 6 PM $ 34.14
+0.17%
$ 17.07 billion $ 98,972
May 13, 5 PM $ 34.08
-0.64%
$ 17.04 billion $ 100,765
May 13, 4 PM $ 34.32
-0.48%
$ 17.16 billion $ 100,512
May 13, 3 PM $ 34.49
+0.15%
$ 17.24 billion $ 101,732
May 13, 2 PM $ 34.47
+0.09%
$ 17.24 billion $ 101,774
May 13, 1 PM $ 34.44
+0.05%
$ 17.22 billion $ 102,641
May 13, 12 PM $ 34.42
+0.06%
$ 17.21 billion $ 102,711
May 13, 11 AM $ 34.39
-0.07%
$ 17.19 billion $ 102,797
May 13, 10 AM $ 34.41
-0.06%
$ 17.21 billion $ 102,716
May 13, 9 AM $ 34.44
+0.05%
$ 17.22 billion $ 102,297
May 13, 8 AM $ 34.42
-0.07%
$ 17.21 billion $ 104,914
May 13, 7 AM $ 34.47
+0.16%
$ 17.24 billion $ 104,750
May 13, 6 AM $ 34.42
+0.01%
$ 17.21 billion $ 104,922
May 13, 12 AM $ 31.47
+0.26%
$ 15.74 billion $ 102,681
May 12, 11 PM $ 31.39
+0.42%
$ 15.7 billion $ 102,645
May 12, 10 PM $ 31.26
-0.36%
$ 15.63 billion $ 101,881
May 12, 9 PM $ 31.36
-0.08%
$ 15.68 billion $ 102,927
May 12, 8 PM $ 31.41
-1.33%
$ 15.7 billion $ 102,909
May 12, 7 PM $ 31.83
+0.51%
$ 15.91 billion $ 102,360
May 12, 6 PM $ 31.67
-0.42%
$ 15.83 billion $ 103,783
May 12, 5 PM $ 31.8
-0.08%
$ 15.9 billion $ 103,617
May 12, 4 PM $ 31.82
+0.02%
$ 15.91 billion $ 103,548
May 12, 3 PM $ 31.83
+0.00%
$ 15.92 billion $ 101,939
May 12, 2 PM $ 31.83
+0.39%
$ 15.91 billion $ 103,303
May 12, 1 PM $ 31.71
-0.39%
$ 15.85 billion $ 102,188
May 12, 12 PM $ 31.83
+0.38%
$ 15.91 billion $ 101,723
May 12, 11 AM $ 31.71
-0.13%
$ 15.86 billion $ 100,387
May 12, 10 AM $ 31.75
-0.11%
$ 15.88 billion $ 101,294
May 12, 9 AM $ 31.78
-0.11%
$ 15.89 billion $ 101,346
May 12, 8 AM $ 31.82
-0.79%
$ 15.91 billion $ 98,874
May 12, 7 AM $ 32.07
-0.28%
$ 16.04 billion $ 100,283
May 12, 6 AM $ 32.14
+0.18%
$ 16.07 billion $ 100,407