PET CASH TOKEN Historical Data

PCT Page 21
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 36.96
+0.00%
$ 18.5 billion $ 109,912
4:16 PM $ 36.96
+0.00%
$ 18.5 billion $ 109,912
4:15 PM $ 36.95
+0.00%
$ 18.5 billion $ 110,042
4:14 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042
4:13 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042
4:12 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042
4:11 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042
4:10 PM $ 36.94
+0.00%
$ 18.48 billion $ 110,128
4:09 PM $ 36.94
+0.00%
$ 18.47 billion $ 110,128
4:08 PM $ 36.92
+0.00%
$ 18.47 billion $ 110,128
4:07 PM $ 36.92
+0.00%
$ 18.47 billion $ 110,099
4:06 PM $ 36.92
+0.00%
$ 18.47 billion $ 110,099
4:05 PM $ 36.81
+0.00%
$ 18.47 billion $ 110,079
4:04 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,079
4:03 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,079
4:02 PM $ 36.83
+0.00%
$ 18.41 billion $ 110,079
4:01 PM $ 36.83
+0.00%
$ 18.41 billion $ 110,088
4:00 PM $ 36.83
+0.00%
$ 18.41 billion $ 110,088
3:59 PM $ 36.82
+0.00%
$ 18.41 billion $ 110,049
3:58 PM $ 36.82
+0.00%
$ 18.41 billion $ 110,049
3:57 PM $ 36.79
+0.00%
$ 18.41 billion $ 109,920
3:56 PM $ 36.79
+0.00%
$ 18.41 billion $ 109,920
3:55 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,039
3:54 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,039
3:53 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,039
3:52 PM $ 36.8
+0.00%
$ 18.4 billion $ 110,039
3:51 PM $ 36.79
+0.00%
$ 18.4 billion $ 110,039
3:50 PM $ 36.79
+0.00%
$ 18.4 billion $ 110,064
3:49 PM $ 36.79
+0.00%
$ 18.4 billion $ 110,064
3:48 PM $ 36.82
+0.00%
$ 18.4 billion $ 110,064
3:47 PM $ 36.82
+0.00%
$ 18.4 billion $ 109,950
3:46 PM $ 36.82
+0.00%
$ 18.4 billion $ 109,950
3:45 PM $ 36.85
+0.00%
$ 18.4 billion $ 109,941
3:44 PM $ 36.85
+0.00%
$ 18.42 billion $ 109,941
3:43 PM $ 36.85
+0.00%
$ 18.42 billion $ 109,941
3:42 PM $ 36.85
+0.00%
$ 18.42 billion $ 109,941
3:41 PM $ 36.81
+0.00%
$ 18.42 billion $ 109,941
3:40 PM $ 36.81
+0.00%
$ 18.42 billion $ 109,965
3:39 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,131
3:38 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,131
3:37 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,020
3:36 PM $ 36.8
+0.00%
$ 18.41 billion $ 110,020
3:35 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:34 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:33 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:32 PM $ 36.81
+0.00%
$ 18.41 billion $ 110,232
3:31 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,944
3:30 PM $ 36.83
+0.00%
$ 18.41 billion $ 109,944
3:29 PM $ 36.83
+0.00%
$ 18.41 billion $ 110,048
3:28 PM $ 36.82
+0.00%
$ 18.41 billion $ 110,048