PET CASH TOKEN Historical Data

PCT Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 31.29
+0.00%
$ 15.64 billion $ 100,044
5:52 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:51 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:50 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:49 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:48 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:47 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:46 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:45 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,729
5:44 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729
5:43 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729
5:42 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,452
5:41 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,452
5:40 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,726
5:39 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,726
5:38 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,482
5:37 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,549
5:36 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,549
5:35 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,492
5:34 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:33 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:32 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:31 PM $ 31.31
+0.00%
$ 15.66 billion $ 99,492
5:30 PM $ 31.31
+0.00%
$ 15.66 billion $ 99,632
5:29 PM $ 31.37
+0.00%
$ 15.69 billion $ 99,632
5:28 PM $ 31.37
+0.00%
$ 15.69 billion $ 99,534
5:27 PM $ 31.39
+0.00%
$ 15.69 billion $ 99,534
5:26 PM $ 31.39
+0.00%
$ 15.69 billion $ 99,837
5:25 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,837
5:24 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,117
5:23 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,117
5:22 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,117
5:21 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,117
5:20 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,352
5:19 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,352
5:18 PM $ 31.38
+0.00%
$ 15.7 billion $ 100,352
5:17 PM $ 31.38
+0.00%
$ 15.7 billion $ 100,130
5:16 PM $ 31.38
+0.00%
$ 15.7 billion $ 100,130
5:15 PM $ 31.38
+0.00%
$ 15.7 billion $ 100,130
5:14 PM $ 31.38
+0.00%
$ 15.69 billion $ 100,179
5:13 PM $ 31.39
+0.00%
$ 15.69 billion $ 100,179
5:12 PM $ 31.39
+0.00%
$ 15.69 billion $ 99,985
5:11 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,713
5:10 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,713
5:09 PM $ 31.38
+0.00%
$ 15.69 billion $ 99,987
5:08 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,987
5:07 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,936
5:06 PM $ 31.4
+0.00%
$ 15.69 billion $ 99,936
5:05 PM $ 31.4
+0.00%
$ 15.69 billion $ 100,017
5:04 PM $ 31.4
+0.00%
$ 15.7 billion $ 100,017