Coinranking
PET CASH TOKEN Historical Data
PCT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 10.94 | +0.17% | ||
| Mar 14, 10 PM | $ 10.93 | -0.45% | ||
| Mar 14, 9 PM | $ 10.98 | -0.09% | ||
| Mar 14, 8 PM | $ 11 | +0.22% | ||
| Mar 14, 7 PM | $ 10.95 | -0.35% | ||
| Mar 14, 6 PM | $ 10.99 | -0.23% | ||
| Mar 14, 5 PM | $ 11.01 | +3.15% | ||
| Mar 14, 4 PM | $ 10.68 | +0.00% | ||
| Mar 14, 3 PM | $ 10.68 | +0.00% | ||
| Mar 14, 2 PM | $ 10.68 | +0.00% | ||
| Mar 14, 1 PM | $ 10.68 | +0.00% | ||
| Mar 14, 12 PM | $ 10.68 | -1.08% | ||
| Mar 14, 11 AM | $ 10.79 | +0.00% | ||
| Mar 14, 10 AM | $ 10.79 | -2.30% | ||
| Mar 14, 9 AM | $ 11.05 | -0.50% | ||
| Mar 14, 8 AM | $ 11.12 | +0.17% | ||
| Mar 14, 7 AM | $ 11.1 | -0.16% | ||
| Mar 14, 6 AM | $ 11.11 | -0.04% | ||
| Mar 14, 4 AM | $ 12.1 | -0.04% | ||
| Mar 14, 3 AM | $ 12.11 | -1.67% | ||
| Mar 14, 2 AM | $ 12.31 | +0.47% | ||
| Mar 14, 1 AM | $ 12.26 | +7.74% | ||
| Mar 14, 12 AM | $ 11.38 | +0.04% | ||
| Mar 13, 11 PM | $ 11.37 | +0.44% | ||
| Mar 13, 10 PM | $ 11.32 | -0.70% | ||
| Mar 13, 9 PM | $ 11.4 | +0.55% | ||
| Mar 13, 8 PM | $ 11.34 | -0.06% | ||
| Mar 13, 7 PM | $ 11.34 | -0.63% | ||
| Mar 13, 6 PM | $ 11.41 | +0.87% | ||
| Mar 13, 5 PM | $ 11.31 | -0.54% | ||
| Mar 13, 4 PM | $ 11.38 | +0.17% | ||
| Mar 13, 3 PM | $ 11.38 | +0.03% | ||
| Mar 13, 2 PM | $ 11.39 | -0.18% | ||
| Mar 13, 1 PM | $ 11.4 | +0.81% | ||
| Mar 13, 12 PM | $ 11.3 | +4.19% | ||
| Mar 13, 11 AM | $ 10.85 | -0.39% | ||
| Mar 13, 10 AM | $ 10.89 | +0.12% | ||
| Mar 13, 4 AM | $ 9.01 | +0.04% | ||
| Mar 13, 3 AM | $ 9 | -0.06% | ||
| Mar 13, 2 AM | $ 9.01 | +0.07% | ||
| Mar 13, 1 AM | $ 9 | -0.03% | ||
| Mar 13, 12 AM | $ 9.01 | +0.02% | ||
| Mar 12, 11 PM | $ 9 | -0.01% | ||
| Mar 12, 10 PM | $ 9.01 | +0.03% | ||
| Mar 12, 9 PM | $ 9 | +0.02% | ||
| Mar 12, 8 PM | $ 9 | -0.03% | ||
| Mar 12, 7 PM | $ 9 | -0.07% | ||
| Mar 12, 6 PM | $ 9.01 | +0.02% | ||
| Mar 12, 5 PM | $ 9.01 | +0.01% | ||
| Mar 12, 4 PM | $ 9.01 | +0.01% | ||