PET CASH TOKEN Historical Data

PCT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 32.14
+0.18%
$ 16.07 billion $ 100,407
May 12, 5 AM $ 32.1
+0.00%
$ 16.05 billion $ 101,930
May 12, 4 AM $ 32.1
+0.50%
$ 16.05 billion $ 101,559
May 12, 3 AM $ 31.94
-0.36%
$ 15.97 billion $ 100,476
May 12, 2 AM $ 32.06
+0.06%
$ 16.03 billion $ 101,078
May 12, 1 AM $ 32.03
+0.42%
$ 16.02 billion $ 102,203
May 12, 12 AM $ 31.88
-0.47%
$ 15.94 billion $ 102,922
May 11, 11 PM $ 32.01
-0.47%
$ 16 billion $ 103,844
May 11, 10 PM $ 32.16
+0.68%
$ 16.08 billion $ 104,301
May 11, 9 PM $ 31.99
+0.10%
$ 16 billion $ 104,394
May 11, 8 PM $ 31.96
+0.15%
$ 15.98 billion $ 104,309
May 11, 7 PM $ 31.93
-0.15%
$ 15.96 billion $ 103,679
May 11, 6 PM $ 31.99
-0.29%
$ 15.99 billion $ 103,327
May 11, 5 PM $ 32.07
+0.00%
$ 16.04 billion $ 101,273
May 11, 4 PM $ 32.07
+0.25%
$ 16.04 billion $ 101,275
May 11, 3 PM $ 32.02
+0.08%
$ 16.01 billion $ 101,674
May 11, 2 PM $ 31.99
-0.49%
$ 15.99 billion $ 100,248
May 11, 1 PM $ 32.16
+0.47%
$ 16.08 billion $ 100,418
May 11, 12 PM $ 32.01
-0.48%
$ 16 billion $ 100,475
May 11, 11 AM $ 32.16
+0.09%
$ 16.08 billion $ 100,748
May 11, 10 AM $ 32.12
+0.22%
$ 16.06 billion $ 100,603
May 11, 9 AM $ 32.05
+0.17%
$ 16.03 billion $ 101,300
May 11, 8 AM $ 32
-0.36%
$ 16 billion $ 102,483
May 11, 7 AM $ 32.13
+0.01%
$ 16.06 billion $ 100,855
May 11, 6 AM $ 32.13
-2.59%
$ 16.06 billion $ 100,203
May 11, 5 AM $ 32.99
-0.47%
$ 16.5 billion $ 98,003
May 11, 4 AM $ 33.15
+0.08%
$ 16.57 billion $ 98,964
May 11, 3 AM $ 33.12
+0.12%
$ 16.56 billion $ 98,827
May 11, 2 AM $ 33.08
+0.43%
$ 16.54 billion $ 98,242
May 11, 1 AM $ 32.94
+0.28%
$ 16.47 billion $ 97,787
May 11, 12 AM $ 29.87
+0.03%
$ 14.93 billion $ 96,198
May 10, 11 PM $ 29.86
-0.32%
$ 14.93 billion $ 95,741
May 10, 10 PM $ 29.98
+0.00%
$ 14.99 billion $ 95,969
May 10, 9 PM $ 29.98
-0.19%
$ 14.99 billion $ 96,659
May 10, 8 PM $ 30.04
-0.12%
$ 15.02 billion $ 96,044
May 10, 7 PM $ 30.07
+0.38%
$ 15.04 billion $ 96,274
May 10, 6 PM $ 29.97
-0.37%
$ 14.98 billion $ 95,925
May 10, 5 PM $ 30.08
-0.02%
$ 15.04 billion $ 95,336
May 10, 4 PM $ 30.09
-0.92%
$ 15.04 billion $ 94,786
May 10, 3 PM $ 30.36
-0.05%
$ 15.18 billion $ 95,053
May 10, 2 PM $ 30.38
+0.08%
$ 15.19 billion $ 95,237
May 10, 1 PM $ 30.36
-0.01%
$ 15.18 billion $ 94,874
May 10, 12 PM $ 30.38
+0.43%
$ 15.19 billion $ 95,059
May 10, 11 AM $ 30.25
+0.15%
$ 15.13 billion $ 95,041
May 10, 10 AM $ 30.21
+0.17%
$ 15.1 billion $ 94,129
May 10, 9 AM $ 30.16
-1.53%
$ 15.08 billion $ 93,433
May 10, 8 AM $ 30.65
-0.04%
$ 15.32 billion $ 93,838
May 10, 7 AM $ 30.65
-0.05%
$ 15.33 billion $ 93,568
May 10, 6 AM $ 30.67
+0.01%
$ 15.33 billion $ 93,237
May 10, 5 AM $ 30.67
+0.19%
$ 15.33 billion $ 95,155