PET CASH TOKEN Historical Data

PCT Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,262
5:01 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,606
5:00 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,606
4:59 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,641
4:58 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,641
4:57 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,918
4:56 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,918
4:55 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,197
4:54 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,197
4:53 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,013
4:52 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,013
4:51 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,769
4:50 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,756
4:49 PM $ 37.04
+0.00%
$ 18.52 billion $ 110,756
4:48 PM $ 37.06
+0.00%
$ 18.52 billion $ 110,542
4:47 PM $ 37.06
+0.00%
$ 18.52 billion $ 110,722
4:46 PM $ 37.06
+0.00%
$ 18.52 billion $ 110,722
4:45 PM $ 37.05
+0.00%
$ 18.52 billion $ 110,784
4:44 PM $ 37.05
+0.00%
$ 18.53 billion $ 110,784
4:43 PM $ 37.05
+0.00%
$ 18.53 billion $ 110,784
4:42 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,784
4:41 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,261
4:40 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,261
4:39 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,661
4:38 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,661
4:37 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,685
4:36 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,685
4:35 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,882
4:34 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,882
4:33 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,882
4:32 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,667
4:31 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,667
4:30 PM $ 37.05
+0.00%
$ 18.53 billion $ 110,505
4:29 PM $ 37.05
+0.00%
$ 18.53 billion $ 110,505
4:28 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,505
4:27 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,569
4:26 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,569
4:25 PM $ 37.03
+0.00%
$ 18.53 billion $ 110,580
4:24 PM $ 37.03
+0.00%
$ 18.52 billion $ 110,580
4:23 PM $ 37.03
+0.00%
$ 18.52 billion $ 110,580
4:22 PM $ 37.02
+0.00%
$ 18.52 billion $ 110,261
4:21 PM $ 37
+0.00%
$ 18.52 billion $ 110,261
4:20 PM $ 37
+0.00%
$ 18.52 billion $ 110,222
4:19 PM $ 37
+0.00%
$ 18.5 billion $ 110,222
4:18 PM $ 36.98
+0.00%
$ 18.5 billion $ 110,061
4:17 PM $ 36.96
+0.00%
$ 18.5 billion $ 109,912
4:16 PM $ 36.96
+0.00%
$ 18.5 billion $ 109,912
4:15 PM $ 36.95
+0.00%
$ 18.5 billion $ 110,042
4:14 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042
4:13 PM $ 36.95
+0.00%
$ 18.48 billion $ 110,042