PET CASH TOKEN Historical Data

PCT Page 22
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,632
6:15 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,604
6:14 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:13 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:12 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,604
6:11 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:10 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:09 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:08 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:07 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:06 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:05 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:04 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:03 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:02 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:01 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,508
6:00 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,660
5:59 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,660
5:58 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,645
5:57 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,645
5:56 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,895
5:55 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,895
5:54 PM $ 31.29
+0.00%
$ 15.64 billion $ 100,044
5:53 PM $ 31.29
+0.00%
$ 15.64 billion $ 100,044
5:52 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:51 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:50 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:49 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:48 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:47 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:46 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:45 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,729
5:44 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729
5:43 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729
5:42 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,452
5:41 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,452
5:40 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,726
5:39 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,726
5:38 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,482
5:37 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,549
5:36 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,549
5:35 PM $ 31.32
+0.00%
$ 15.65 billion $ 99,492
5:34 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:33 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:32 PM $ 31.32
+0.00%
$ 15.66 billion $ 99,492
5:31 PM $ 31.31
+0.00%
$ 15.66 billion $ 99,492
5:30 PM $ 31.31
+0.00%
$ 15.66 billion $ 99,632
5:29 PM $ 31.37
+0.00%
$ 15.69 billion $ 99,632
5:28 PM $ 31.37
+0.00%
$ 15.69 billion $ 99,534
5:27 PM $ 31.39
+0.00%
$ 15.69 billion $ 99,534