PET CASH TOKEN Historical Data

PCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 9.01
+0.01%
$ 4.5 billion $ 213,381
Mar 12, 3 PM $ 9.01
+0.03%
$ 4.5 billion $ 216,858
Mar 12, 2 PM $ 9
-0.06%
$ 4.5 billion $ 210,901
Mar 12, 1 PM $ 9.01
+0.04%
$ 4.5 billion $ 214,068
Mar 12, 12 PM $ 9.01
+0.04%
$ 4.5 billion $ 214,486
Mar 12, 11 AM $ 9
-0.09%
$ 4.5 billion $ 216,894
Mar 12, 10 AM $ 9.01
+0.09%
$ 4.5 billion $ 220,307
Mar 12, 9 AM $ 9
-0.03%
$ 4.5 billion $ 221,652
Mar 12, 8 AM $ 9.01
-0.01%
$ 4.5 billion $ 226,880
Mar 12, 7 AM $ 9.01
-0.12%
$ 4.5 billion $ 225,514
Mar 12, 1 AM $ 10.06
-0.04%
$ 5.03 billion $ 239,826
Mar 12, 12 AM $ 10.06
-0.84%
$ 5.03 billion $ 238,834
Mar 11, 11 PM $ 10.15
+0.56%
$ 5.08 billion $ 243,971
Mar 11, 10 PM $ 10.09
+0.03%
$ 5.05 billion $ 257,163
Mar 11, 9 PM $ 10.09
-0.65%
$ 5.04 billion $ 268,903
Mar 11, 8 PM $ 10.15
+0.46%
$ 5.07 billion $ 280,320
Mar 11, 7 PM $ 10.1
-0.52%
$ 5.05 billion $ 285,691
Mar 11, 6 PM $ 10.15
+0.13%
$ 5.08 billion $ 300,145
Mar 11, 5 PM $ 10.14
-0.17%
$ 5.07 billion $ 309,675
Mar 11, 4 PM $ 10.16
+0.02%
$ 5.08 billion $ 315,995
Mar 11, 3 PM $ 10.16
-0.41%
$ 5.08 billion $ 318,549
Mar 11, 2 PM $ 10.21
-1.52%
$ 5.11 billion $ 323,701
Mar 11, 1 PM $ 10.37
+0.33%
$ 5.18 billion $ 325,458
Mar 11, 12 PM $ 10.35
+0.36%
$ 5.17 billion $ 326,103
Mar 11, 11 AM $ 10.33
-0.45%
$ 5.16 billion $ 322,897
Mar 11, 10 AM $ 10.38
+0.37%
$ 5.19 billion $ 320,281
Mar 11, 9 AM $ 10.32
-0.48%
$ 5.16 billion $ 320,873
Mar 11, 8 AM $ 10.38
+0.02%
$ 5.19 billion $ 316,727
Mar 11, 7 AM $ 10.37
+0.43%
$ 5.19 billion $ 321,790
Mar 11, 6 AM $ 10.33
+0.30%
$ 5.17 billion $ 327,482
Mar 11, 5 AM $ 10.3
+0.02%
$ 5.15 billion $ 333,640
Mar 11, 4 AM $ 10.3
-0.68%
$ 5.15 billion $ 333,383
Mar 11, 3 AM $ 10.37
+0.10%
$ 5.19 billion $ 333,034
Mar 11, 2 AM $ 10.36
+0.06%
$ 5.18 billion $ 329,861
Mar 11, 1 AM $ 10.36
-0.19%
$ 5.18 billion $ 334,031
Mar 11, 12 AM $ 10.38
+0.20%
$ 5.19 billion $ 335,662
Mar 10, 11 PM $ 10.35
-0.03%
$ 5.18 billion $ 333,528
Mar 10, 10 PM $ 10.35
+0.30%
$ 5.18 billion $ 328,015
Mar 10, 9 PM $ 10.32
-0.42%
$ 5.16 billion $ 327,359
Mar 10, 8 PM $ 10.36
+0.85%
$ 5.18 billion $ 323,784
Mar 10, 7 PM $ 10.3
-0.57%
$ 5.15 billion $ 326,162
Mar 10, 6 PM $ 10.36
+0.24%
$ 5.18 billion $ 323,249
Mar 10, 5 PM $ 10.33
+0.27%
$ 5.17 billion $ 319,564
Mar 10, 4 PM $ 10.3
-0.42%
$ 5.15 billion $ 317,141
Mar 10, 3 PM $ 10.34
-0.16%
$ 5.17 billion $ 312,103
Mar 10, 2 PM $ 10.37
+0.32%
$ 5.19 billion $ 310,331
Mar 10, 1 PM $ 10.34
-0.26%
$ 5.17 billion $ 309,137
Mar 10, 12 PM $ 10.36
-0.11%
$ 5.18 billion $ 307,094
Mar 10, 11 AM $ 10.37
+0.23%
$ 5.19 billion $ 307,345
Mar 10, 10 AM $ 10.34
-0.29%
$ 5.17 billion $ 304,064