PET CASH TOKEN Historical Data

PCT Page 23
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 31.46
+0.00%
$ 15.73 billion $ 99,305
6:31 PM $ 31.5
+0.00%
$ 15.73 billion $ 99,305
6:30 PM $ 31.5
+0.00%
$ 15.73 billion $ 99,336
6:29 PM $ 31.56
+0.00%
$ 15.78 billion $ 99,336
6:28 PM $ 31.56
+0.00%
$ 15.78 billion $ 99,240
6:27 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,204
6:26 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,204
6:25 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,405
6:24 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:23 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:22 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:21 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:20 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:19 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,357
6:18 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,357
6:17 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,632
6:16 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,632
6:15 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,604
6:14 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:13 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:12 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,604
6:11 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:10 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:09 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:08 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:07 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:06 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:05 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:04 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:03 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:02 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:01 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,508
6:00 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,660
5:59 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,660
5:58 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,645
5:57 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,645
5:56 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,895
5:55 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,895
5:54 PM $ 31.29
+0.00%
$ 15.64 billion $ 100,044
5:53 PM $ 31.29
+0.00%
$ 15.64 billion $ 100,044
5:52 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:51 PM $ 31.28
+0.00%
$ 15.64 billion $ 99,974
5:50 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:49 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:48 PM $ 31.29
+0.00%
$ 15.64 billion $ 99,824
5:47 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:46 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,765
5:45 PM $ 31.31
+0.00%
$ 15.64 billion $ 99,729
5:44 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729
5:43 PM $ 31.31
+0.00%
$ 15.65 billion $ 99,729