PET CASH TOKEN Historical Data

PCT Page 23
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,321
5:37 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,551
5:36 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,551
5:35 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:34 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:33 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:32 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,658
5:31 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,681
5:30 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,681
5:29 PM $ 36.9
+0.00%
$ 18.45 billion $ 109,568
5:28 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,568
5:27 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,736
5:26 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,736
5:25 PM $ 36.89
+0.00%
$ 18.45 billion $ 109,577
5:24 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:23 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:22 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:21 PM $ 36.92
+0.00%
$ 18.44 billion $ 109,577
5:20 PM $ 36.92
+0.00%
$ 18.44 billion $ 109,627
5:19 PM $ 36.92
+0.00%
$ 18.46 billion $ 109,627
5:18 PM $ 36.96
+0.00%
$ 18.46 billion $ 109,977
5:17 PM $ 36.96
+0.00%
$ 18.46 billion $ 110,017
5:16 PM $ 36.98
+0.00%
$ 18.46 billion $ 110,017
5:15 PM $ 36.98
+0.00%
$ 18.46 billion $ 110,035
5:14 PM $ 36.98
+0.00%
$ 18.49 billion $ 110,035
5:13 PM $ 36.98
+0.00%
$ 18.49 billion $ 110,035
5:12 PM $ 36.98
+0.00%
$ 18.49 billion $ 110,035
5:11 PM $ 36.99
+0.00%
$ 18.49 billion $ 110,035
5:10 PM $ 36.99
+0.00%
$ 18.49 billion $ 110,197
5:09 PM $ 36.99
+0.00%
$ 18.5 billion $ 110,197
5:08 PM $ 37.01
+0.00%
$ 18.5 billion $ 110,197
5:07 PM $ 37.01
+0.00%
$ 18.5 billion $ 110,217
5:06 PM $ 37.01
+0.00%
$ 18.5 billion $ 110,217
5:05 PM $ 37.03
+0.00%
$ 18.5 billion $ 110,262
5:04 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,262
5:03 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,262
5:02 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,262
5:01 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,606
5:00 PM $ 37.03
+0.00%
$ 18.51 billion $ 110,606
4:59 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,641
4:58 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,641
4:57 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,918
4:56 PM $ 37.06
+0.00%
$ 18.53 billion $ 110,918
4:55 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,197
4:54 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,197
4:53 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,013
4:52 PM $ 37.06
+0.00%
$ 18.53 billion $ 111,013
4:51 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,769
4:50 PM $ 37.04
+0.00%
$ 18.53 billion $ 110,756
4:49 PM $ 37.04
+0.00%
$ 18.52 billion $ 110,756