PET CASH TOKEN Historical Data

PCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 10.34
-0.29%
$ 5.17 billion $ 304,064
Mar 10, 9 AM $ 10.37
+0.71%
$ 5.19 billion $ 301,737
Mar 10, 8 AM $ 10.3
-1.58%
$ 5.15 billion $ 303,377
Mar 10, 7 AM $ 10.48
+0.06%
$ 5.24 billion $ 295,438
Mar 10, 6 AM $ 10.48
-0.94%
$ 5.24 billion $ 286,116
Mar 10, 5 AM $ 10.58
-0.60%
$ 5.29 billion $ 284,078
Mar 10, 4 AM $ 10.65
+0.17%
$ 5.33 billion $ 281,850
Mar 10, 3 AM $ 10.62
-1.12%
$ 5.31 billion $ 280,130
Mar 10, 2 AM $ 10.76
-0.25%
$ 5.38 billion $ 275,677
Mar 10, 1 AM $ 9.31
-0.16%
$ 4.65 billion $ 266,649
Mar 10, 12 AM $ 9.32
-2.14%
$ 4.66 billion $ 269,158
Mar 9, 11 PM $ 9.52
+0.18%
$ 4.76 billion $ 277,003
Mar 9, 10 PM $ 9.51
-0.07%
$ 4.75 billion $ 282,420
Mar 9, 9 PM $ 9.51
-0.14%
$ 4.76 billion $ 288,307
Mar 9, 8 PM $ 9.53
-0.02%
$ 4.76 billion $ 292,247
Mar 9, 7 PM $ 9.51
+0.07%
$ 4.76 billion $ 292,399
Mar 9, 6 PM $ 9.51
-0.23%
$ 4.75 billion $ 293,878
Mar 9, 5 PM $ 9.54
+0.00%
$ 4.77 billion $ 299,140
Mar 9, 4 PM $ 9.53
+0.29%
$ 4.77 billion $ 303,028
Mar 9, 3 PM $ 9.51
-0.16%
$ 4.76 billion $ 311,432
Mar 9, 2 PM $ 9.54
-0.07%
$ 4.77 billion $ 317,727
Mar 9, 1 PM $ 9.54
+0.64%
$ 4.77 billion $ 321,161
Mar 9, 12 PM $ 9.48
-0.41%
$ 4.74 billion $ 325,229
Mar 9, 11 AM $ 9.51
-0.09%
$ 4.76 billion $ 328,097
Mar 9, 10 AM $ 9.52
+0.22%
$ 4.76 billion $ 331,411
Mar 9, 9 AM $ 9.5
-0.40%
$ 4.75 billion $ 333,383
Mar 9, 8 AM $ 9.54
+0.39%
$ 4.77 billion $ 333,866
Mar 9, 7 AM $ 9.5
-0.29%
$ 4.75 billion $ 343,188
Mar 9, 6 AM $ 9.54
+0.08%
$ 4.77 billion $ 347,924
Mar 9, 5 AM $ 9.52
+0.11%
$ 4.76 billion $ 346,410
Mar 9, 4 AM $ 9.49
-0.35%
$ 4.75 billion $ 348,981
Mar 9, 3 AM $ 9.53
-0.04%
$ 4.76 billion $ 355,483
Mar 9, 2 AM $ 9.53
+0.35%
$ 4.77 billion $ 361,526
Mar 9, 1 AM $ 9.5
-0.71%
$ 4.75 billion $ 367,804
Mar 9, 12 AM $ 8.91
-0.09%
$ 4.46 billion $ 373,425
Mar 8, 11 PM $ 8.91
+0.02%
$ 4.46 billion $ 369,611
Mar 8, 10 PM $ 8.91
-0.09%
$ 4.46 billion $ 367,868
Mar 8, 9 PM $ 8.92
-0.36%
$ 4.46 billion $ 364,264
Mar 8, 8 PM $ 8.92
-0.23%
$ 4.46 billion $ 365,017
Mar 8, 7 PM $ 8.94
+0.19%
$ 4.47 billion $ 364,470
Mar 8, 6 PM $ 8.92
+0.04%
$ 4.46 billion $ 361,591
Mar 8, 5 PM $ 8.92
-0.52%
$ 4.46 billion $ 357,679
Mar 8, 4 PM $ 8.97
+0.38%
$ 4.48 billion $ 357,263
Mar 8, 12 PM $ 8.39
+0.10%
$ 4.2 billion $ 346,275
Mar 8, 11 AM $ 8.39
-0.10%
$ 4.19 billion $ 348,956
Mar 8, 10 AM $ 8.39
+0.01%
$ 4.2 billion $ 349,021
Mar 8, 9 AM $ 8.39
-0.06%
$ 4.19 billion $ 348,806
Mar 8, 8 AM $ 8.39
-0.55%
$ 4.19 billion $ 344,874
Mar 8, 7 AM $ 8.43
+0.91%
$ 4.22 billion $ 339,891
Mar 8, 6 AM $ 8.37
-0.11%
$ 4.18 billion $ 342,611