PET CASH TOKEN Historical Data

PCT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 29.31
+0.10%
$ 14.65 billion $ 93,158
May 8, 12 AM $ 29.3
+0.00%
$ 14.65 billion $ 93,184
May 7, 11 PM $ 29.28
+0.03%
$ 14.64 billion $ 94,524
May 7, 10 PM $ 29.27
-0.59%
$ 14.63 billion $ 94,343
May 7, 9 PM $ 29.45
+0.31%
$ 14.72 billion $ 93,876
May 7, 8 PM $ 29.34
-0.09%
$ 14.67 billion $ 95,149
May 7, 7 PM $ 29.37
-0.16%
$ 14.68 billion $ 94,113
May 7, 6 PM $ 29.41
-0.11%
$ 14.71 billion $ 93,179
May 7, 5 PM $ 29.44
+0.36%
$ 14.72 billion $ 92,380
May 7, 4 PM $ 29.34
+0.00%
$ 14.67 billion $ 93,033
May 7, 3 PM $ 29.34
-0.11%
$ 14.67 billion $ 93,022
May 7, 2 PM $ 29.37
-0.02%
$ 14.68 billion $ 93,193
May 7, 1 PM $ 29.43
+0.01%
$ 14.71 billion $ 92,412
May 7, 12 PM $ 29.45
+0.14%
$ 14.72 billion $ 92,854
May 7, 11 AM $ 29.41
-0.03%
$ 14.7 billion $ 93,249
May 7, 10 AM $ 29.41
+0.18%
$ 14.71 billion $ 92,479
May 7, 9 AM $ 29.37
+0.12%
$ 14.68 billion $ 90,769
May 7, 8 AM $ 29.33
-0.19%
$ 14.67 billion $ 90,138
May 7, 7 AM $ 29.39
+0.26%
$ 14.69 billion $ 91,271
May 7, 6 AM $ 29.31
+0.21%
$ 14.65 billion $ 90,395
May 7, 12 AM $ 25.82
+0.28%
$ 12.91 billion $ 87,158
May 6, 11 PM $ 25.74
-0.57%
$ 12.87 billion $ 86,502
May 6, 10 PM $ 25.89
-0.07%
$ 12.94 billion $ 86,894
May 6, 9 PM $ 25.9
+0.17%
$ 12.95 billion $ 86,405
May 6, 8 PM $ 25.85
-0.08%
$ 12.93 billion $ 85,060
May 6, 7 PM $ 25.88
-0.21%
$ 12.94 billion $ 84,403
May 6, 6 PM $ 25.93
+0.58%
$ 12.97 billion $ 84,757
May 6, 5 PM $ 25.78
+0.24%
$ 12.89 billion $ 84,182
May 6, 4 PM $ 25.73
-0.51%
$ 12.87 billion $ 83,806
May 6, 3 PM $ 25.87
+0.38%
$ 12.94 billion $ 83,410
May 6, 2 PM $ 25.76
+0.03%
$ 12.88 billion $ 82,334
May 6, 1 PM $ 25.75
-0.24%
$ 12.87 billion $ 82,190
May 6, 12 PM $ 25.79
-0.37%
$ 12.9 billion $ 82,169
May 6, 11 AM $ 25.89
+0.10%
$ 12.94 billion $ 81,274
May 6, 10 AM $ 25.88
+0.00%
$ 12.94 billion $ 81,272
May 6, 9 AM $ 25.88
-0.02%
$ 12.94 billion $ 82,110
May 6, 8 AM $ 25.89
-0.14%
$ 12.94 billion $ 80,801
May 6, 7 AM $ 25.92
+0.27%
$ 12.96 billion $ 80,529
May 6, 6 AM $ 25.88
+0.24%
$ 12.94 billion $ 81,051
May 6, 5 AM $ 25.82
+0.09%
$ 12.91 billion $ 81,563
May 6, 4 AM $ 25.79
+0.16%
$ 12.89 billion $ 81,579
May 6, 3 AM $ 25.76
-0.64%
$ 12.88 billion $ 81,701
May 6, 2 AM $ 25.93
+0.07%
$ 12.96 billion $ 81,762
May 6, 1 AM $ 25.91
+0.03%
$ 12.95 billion $ 83,429
May 6, 12 AM $ 25.9
-0.01%
$ 12.95 billion $ 82,908
May 5, 11 PM $ 25.9
+0.00%
$ 12.95 billion $ 82,931
May 5, 10 PM $ 25.9
+0.00%
$ 12.95 billion $ 82,729
May 5, 9 PM $ 25.9
+0.24%
$ 12.95 billion $ 83,451
May 5, 8 PM $ 25.84
-0.14%
$ 12.92 billion $ 83,720
May 5, 7 PM $ 25.88
+0.00%
$ 12.94 billion $ 84,215