PET CASH TOKEN Historical Data

PCT Page 24
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,936
6:48 PM $ 31.57
+0.00%
$ 15.81 billion $ 98,904
6:47 PM $ 31.57
+0.00%
$ 15.81 billion $ 98,904
6:46 PM $ 31.57
+0.00%
$ 15.81 billion $ 99,171
6:45 PM $ 31.58
+0.00%
$ 15.81 billion $ 99,171
6:44 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,302
6:43 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,302
6:42 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,555
6:41 PM $ 31.55
+0.00%
$ 15.79 billion $ 99,555
6:40 PM $ 31.55
+0.00%
$ 15.79 billion $ 99,536
6:39 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,989
6:38 PM $ 31.51
+0.00%
$ 15.78 billion $ 99,989
6:37 PM $ 31.51
+0.00%
$ 15.78 billion $ 99,963
6:36 PM $ 31.51
+0.00%
$ 15.78 billion $ 99,963
6:35 PM $ 31.5
+0.00%
$ 15.78 billion $ 99,963
6:34 PM $ 31.46
+0.00%
$ 15.73 billion $ 99,585
6:33 PM $ 31.46
+0.00%
$ 15.73 billion $ 99,585
6:32 PM $ 31.46
+0.00%
$ 15.73 billion $ 99,305
6:31 PM $ 31.5
+0.00%
$ 15.73 billion $ 99,305
6:30 PM $ 31.5
+0.00%
$ 15.73 billion $ 99,336
6:29 PM $ 31.56
+0.00%
$ 15.78 billion $ 99,336
6:28 PM $ 31.56
+0.00%
$ 15.78 billion $ 99,240
6:27 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,204
6:26 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,204
6:25 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,405
6:24 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:23 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:22 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:21 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:20 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,405
6:19 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,357
6:18 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,357
6:17 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,632
6:16 PM $ 31.55
+0.00%
$ 15.78 billion $ 99,632
6:15 PM $ 31.58
+0.00%
$ 15.78 billion $ 99,604
6:14 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:13 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,604
6:12 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,604
6:11 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:10 PM $ 31.3
+0.00%
$ 15.79 billion $ 99,309
6:09 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:08 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:07 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:06 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,351
6:05 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:04 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:03 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:02 PM $ 31.35
+0.00%
$ 15.68 billion $ 99,508
6:01 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,508
6:00 PM $ 31.3
+0.00%
$ 15.68 billion $ 99,660