PET CASH TOKEN Historical Data

PCT Page 24
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,276
6:05 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:04 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:03 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:02 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:01 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:00 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
5:59 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,443
5:58 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,443
5:57 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,705
5:56 PM $ 36.26
+0.00%
$ 18.33 billion $ 109,705
5:55 PM $ 36.26
+0.00%
$ 18.33 billion $ 109,617
5:54 PM $ 36.26
+0.00%
$ 18.13 billion $ 109,617
5:53 PM $ 36.92
+0.00%
$ 18.13 billion $ 109,511
5:52 PM $ 36.92
+0.00%
$ 18.13 billion $ 109,511
5:51 PM $ 36.91
+0.00%
$ 18.13 billion $ 109,545
5:50 PM $ 36.91
+0.00%
$ 18.13 billion $ 109,545
5:49 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,740
5:48 PM $ 36.86
+0.00%
$ 18.45 billion $ 109,740
5:47 PM $ 36.86
+0.00%
$ 18.45 billion $ 109,731
5:46 PM $ 36.86
+0.00%
$ 18.45 billion $ 109,731
5:45 PM $ 36.86
+0.00%
$ 18.45 billion $ 109,682
5:44 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,682
5:43 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,682
5:42 PM $ 36.88
+0.00%
$ 18.43 billion $ 109,682
5:41 PM $ 36.88
+0.00%
$ 18.43 billion $ 109,515
5:40 PM $ 36.88
+0.00%
$ 18.43 billion $ 109,515
5:39 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,321
5:38 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,321
5:37 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,551
5:36 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,551
5:35 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:34 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:33 PM $ 36.85
+0.00%
$ 18.43 billion $ 109,658
5:32 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,658
5:31 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,681
5:30 PM $ 36.86
+0.00%
$ 18.43 billion $ 109,681
5:29 PM $ 36.9
+0.00%
$ 18.45 billion $ 109,568
5:28 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,568
5:27 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,736
5:26 PM $ 36.91
+0.00%
$ 18.45 billion $ 109,736
5:25 PM $ 36.89
+0.00%
$ 18.45 billion $ 109,577
5:24 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:23 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:22 PM $ 36.89
+0.00%
$ 18.44 billion $ 109,577
5:21 PM $ 36.92
+0.00%
$ 18.44 billion $ 109,577
5:20 PM $ 36.92
+0.00%
$ 18.44 billion $ 109,627
5:19 PM $ 36.92
+0.00%
$ 18.46 billion $ 109,627
5:18 PM $ 36.96
+0.00%
$ 18.46 billion $ 109,977
5:17 PM $ 36.96
+0.00%
$ 18.46 billion $ 110,017