PET CASH TOKEN Historical Data

PCT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 25.84
-0.14%
$ 12.92 billion $ 83,720
May 5, 7 PM $ 25.88
+0.00%
$ 12.94 billion $ 84,215
May 5, 6 PM $ 25.88
+0.09%
$ 12.94 billion $ 84,357
May 5, 5 PM $ 25.86
+0.27%
$ 12.93 billion $ 85,390
May 5, 4 PM $ 25.79
+0.08%
$ 12.89 billion $ 86,122
May 5, 3 PM $ 25.78
+0.22%
$ 12.89 billion $ 86,320
May 5, 2 PM $ 25.72
-0.69%
$ 12.86 billion $ 86,674
May 5, 1 PM $ 25.9
+0.03%
$ 12.95 billion $ 86,519
May 5, 12 PM $ 25.89
-0.09%
$ 12.95 billion $ 86,699
May 5, 11 AM $ 25.92
+0.02%
$ 12.96 billion $ 86,484
May 5, 10 AM $ 25.91
-0.02%
$ 12.96 billion $ 85,409
May 5, 9 AM $ 25.92
+0.00%
$ 12.96 billion $ 85,440
May 5, 8 AM $ 25.92
-1.22%
$ 12.96 billion $ 85,068
May 5, 7 AM $ 26.24
-0.44%
$ 13.12 billion $ 83,840
May 5, 6 AM $ 26.35
-0.21%
$ 13.18 billion $ 83,654
May 5, 5 AM $ 26.46
+0.25%
$ 13.23 billion $ 83,793
May 5, 4 AM $ 26.4
+0.02%
$ 13.2 billion $ 82,611
May 5, 3 AM $ 26.39
-0.25%
$ 13.2 billion $ 82,879
May 5, 2 AM $ 26.45
+0.10%
$ 13.23 billion $ 83,538
May 5, 1 AM $ 26.43
-0.11%
$ 13.21 billion $ 83,077
May 5, 12 AM $ 26.46
+0.17%
$ 13.23 billion $ 83,039
May 4, 11 PM $ 26.42
+0.02%
$ 13.21 billion $ 83,055
May 4, 10 PM $ 26.41
-0.19%
$ 13.21 billion $ 82,902
May 4, 9 PM $ 26.46
+0.03%
$ 13.23 billion $ 82,959
May 4, 8 PM $ 26.43
+0.28%
$ 13.22 billion $ 83,164
May 4, 7 PM $ 26.37
-0.23%
$ 13.19 billion $ 83,562
May 4, 6 PM $ 26.43
+0.26%
$ 13.22 billion $ 83,969
May 4, 5 PM $ 26.41
-0.21%
$ 13.2 billion $ 83,215
May 4, 4 PM $ 26.46
+0.00%
$ 13.23 billion $ 82,504
May 4, 3 PM $ 26.46
+0.06%
$ 13.23 billion $ 82,267
May 4, 2 PM $ 26.45
+0.03%
$ 13.22 billion $ 82,312
May 4, 1 PM $ 26.43
+0.60%
$ 13.21 billion $ 82,204
May 4, 12 PM $ 26.25
-0.23%
$ 13.13 billion $ 82,229
May 4, 11 AM $ 26.32
+0.00%
$ 13.16 billion $ 81,727
May 4, 10 AM $ 26.31
-0.51%
$ 13.16 billion $ 82,474
May 4, 9 AM $ 26.45
+0.19%
$ 13.22 billion $ 82,599
May 4, 8 AM $ 26.39
+0.34%
$ 13.2 billion $ 83,897
May 4, 7 AM $ 26.31
-0.03%
$ 13.15 billion $ 85,946
May 4, 6 AM $ 26.31
-0.21%
$ 13.16 billion $ 87,580
May 4, 5 AM $ 26.37
+0.44%
$ 13.18 billion $ 87,700
May 4, 4 AM $ 26.27
-0.56%
$ 13.13 billion $ 90,267
May 4, 3 AM $ 26.41
-0.17%
$ 13.21 billion $ 91,002
May 4, 2 AM $ 26.46
+0.10%
$ 13.23 billion $ 91,609
May 4, 1 AM $ 26.42
+0.17%
$ 13.21 billion $ 91,605
May 4, 12 AM $ 26.39
-0.29%
$ 13.19 billion $ 91,204
May 3, 11 PM $ 26.46
+0.02%
$ 13.23 billion $ 92,218
May 3, 10 PM $ 26.46
+0.12%
$ 13.23 billion $ 94,078
May 3, 9 PM $ 26.41
-0.09%
$ 13.21 billion $ 94,605
May 3, 8 PM $ 26.44
+0.11%
$ 13.22 billion $ 95,981
May 3, 7 PM $ 26.43
-0.08%
$ 13.22 billion $ 97,331