PET CASH TOKEN Historical Data

PCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 8.37
-0.11%
$ 4.18 billion $ 342,611
Mar 8, 5 AM $ 8.38
-0.10%
$ 4.19 billion $ 346,738
Mar 8, 4 AM $ 8.39
-0.06%
$ 4.19 billion $ 345,072
Mar 8, 3 AM $ 8.4
-0.18%
$ 4.2 billion $ 342,047
Mar 8, 2 AM $ 8.42
+0.74%
$ 4.21 billion $ 339,761
Mar 8, 1 AM $ 8.36
+0.13%
$ 4.18 billion $ 336,876
Mar 8, 12 AM $ 8.34
-0.17%
$ 4.17 billion $ 330,328
Mar 7, 11 PM $ 8.36
-0.07%
$ 4.18 billion $ 329,747
Mar 7, 10 PM $ 8.36
-0.14%
$ 4.18 billion $ 327,459
Mar 7, 9 PM $ 8.37
+0.00%
$ 4.19 billion $ 330,320
Mar 7, 8 PM $ 8.38
+0.36%
$ 4.19 billion $ 329,371
Mar 7, 7 PM $ 8.34
+0.00%
$ 4.17 billion $ 331,669
Mar 7, 6 PM $ 8.34
-0.02%
$ 4.17 billion $ 331,618
Mar 7, 5 PM $ 8.34
-0.07%
$ 4.17 billion $ 337,898
Mar 7, 4 PM $ 8.35
-0.02%
$ 4.17 billion $ 337,293
Mar 7, 3 PM $ 8.35
-0.13%
$ 4.17 billion $ 340,416
Mar 7, 2 PM $ 8.36
-1.39%
$ 4.18 billion $ 337,027
Mar 7, 1 PM $ 8.47
+0.38%
$ 4.24 billion $ 339,388
Mar 7, 12 PM $ 8.44
-0.06%
$ 4.22 billion $ 342,457
Mar 7, 11 AM $ 8.44
-0.13%
$ 4.22 billion $ 347,835
Mar 7, 10 AM $ 8.45
-0.27%
$ 4.22 billion $ 350,129
Mar 7, 9 AM $ 8.46
+0.02%
$ 4.23 billion $ 355,552
Mar 7, 8 AM $ 8.44
-0.42%
$ 4.22 billion $ 362,414
Mar 7, 7 AM $ 8.48
+0.04%
$ 4.24 billion $ 366,990
Mar 7, 6 AM $ 8.47
+0.82%
$ 4.24 billion $ 366,680
Mar 7, 5 AM $ 8.4
-0.52%
$ 4.2 billion $ 362,590
Mar 7, 4 AM $ 8.44
-0.07%
$ 4.22 billion $ 370,775
Mar 7, 3 AM $ 8.44
+0.45%
$ 4.22 billion $ 375,627
Mar 7, 2 AM $ 8.41
+0.02%
$ 4.2 billion $ 386,340
Mar 7, 1 AM $ 8.41
-0.13%
$ 4.21 billion $ 389,869
Mar 7, 12 AM $ 8.42
-0.07%
$ 4.21 billion $ 403,010
Mar 6, 11 PM $ 8.43
+0.02%
$ 4.22 billion $ 406,558
Mar 6, 10 PM $ 8.43
-0.59%
$ 4.21 billion $ 413,729
Mar 6, 9 PM $ 8.48
+0.68%
$ 4.24 billion $ 413,497
Mar 6, 8 PM $ 8.42
-0.37%
$ 4.21 billion $ 419,793
Mar 6, 7 PM $ 8.46
-0.13%
$ 4.23 billion $ 424,668
Mar 6, 6 PM $ 8.46
+0.39%
$ 4.23 billion $ 431,943
Mar 6, 5 PM $ 8.43
-0.37%
$ 4.21 billion $ 433,469
Mar 6, 4 PM $ 8.45
+0.40%
$ 4.23 billion $ 440,488
Mar 6, 3 PM $ 8.41
+0.44%
$ 4.21 billion $ 453,313
Mar 6, 2 PM $ 8.39
-0.23%
$ 4.2 billion $ 460,777
Mar 6, 1 PM $ 8.41
-0.05%
$ 4.21 billion $ 461,983
Mar 6, 12 PM $ 8.42
+0.33%
$ 4.21 billion $ 460,439
Mar 6, 11 AM $ 8.39
-0.49%
$ 4.19 billion $ 456,849
Mar 6, 10 AM $ 8.43
+0.04%
$ 4.22 billion $ 459,473
Mar 6, 9 AM $ 8.44
-0.27%
$ 4.22 billion $ 459,481
Mar 6, 8 AM $ 8.46
-0.39%
$ 4.23 billion $ 457,563
Mar 6, 7 AM $ 8.5
+0.11%
$ 4.25 billion $ 462,527
Mar 6, 6 AM $ 8.49
-0.07%
$ 4.25 billion $ 461,328
Mar 6, 5 AM $ 8.5
-1.64%
$ 4.25 billion $ 458,385