PET CASH TOKEN Historical Data

PCT Page 25
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:52 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:51 PM $ 36.62
+0.00%
$ 18.32 billion $ 109,501
6:50 PM $ 36.62
+0.00%
$ 18.32 billion $ 109,501
6:49 PM $ 36.62
+0.00%
$ 18.31 billion $ 109,846
6:48 PM $ 36.62
+0.00%
$ 18.31 billion $ 109,846
6:47 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,717
6:46 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,717
6:45 PM $ 36.65
+0.00%
$ 18.31 billion $ 109,786
6:44 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,786
6:43 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,786
6:42 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,786
6:41 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,786
6:40 PM $ 36.66
+0.00%
$ 18.32 billion $ 109,493
6:39 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,493
6:38 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,829
6:37 PM $ 36.63
+0.00%
$ 18.33 billion $ 109,571
6:36 PM $ 36.58
+0.00%
$ 18.33 billion $ 109,571
6:35 PM $ 36.58
+0.00%
$ 18.33 billion $ 109,630
6:34 PM $ 36.58
+0.00%
$ 18.29 billion $ 109,630
6:33 PM $ 36.6
+0.00%
$ 18.29 billion $ 109,415
6:32 PM $ 36.6
+0.00%
$ 18.29 billion $ 109,415
6:31 PM $ 36.6
+0.00%
$ 18.29 billion $ 109,415
6:30 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,415
6:29 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,004
6:28 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,004
6:27 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,162
6:26 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,162
6:25 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,245
6:24 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,245
6:23 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,245
6:22 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,245
6:21 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,245
6:20 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,345
6:19 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,345
6:18 PM $ 36.59
+0.00%
$ 18.29 billion $ 109,345
6:17 PM $ 36.6
+0.00%
$ 18.29 billion $ 109,226
6:16 PM $ 36.6
+0.00%
$ 18.29 billion $ 109,226
6:15 PM $ 36.64
+0.00%
$ 18.29 billion $ 109,308
6:14 PM $ 36.64
+0.00%
$ 18.32 billion $ 109,308
6:13 PM $ 36.66
+0.00%
$ 18.32 billion $ 109,028
6:12 PM $ 36.66
+0.00%
$ 18.32 billion $ 109,028
6:11 PM $ 36.66
+0.00%
$ 18.32 billion $ 108,979
6:10 PM $ 36.66
+0.00%
$ 18.32 billion $ 108,979
6:09 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,034
6:08 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,034
6:07 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,276
6:06 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,276
6:05 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451
6:04 PM $ 36.66
+0.00%
$ 18.33 billion $ 109,451