Coinranking
PET CASH TOKEN Historical Data
PCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 3, 7 PM | $ 26.43 | -0.08% | ||
| May 3, 6 PM | $ 26.43 | -0.09% | ||
| May 3, 5 PM | $ 26.45 | +0.05% | ||
| May 3, 4 PM | $ 26.46 | +0.49% | ||
| May 3, 3 PM | $ 26.35 | -0.09% | ||
| May 3, 9 AM | $ 32.08 | -0.89% | ||
| May 3, 8 AM | $ 32.37 | -0.14% | ||
| May 3, 7 AM | $ 32.41 | -0.05% | ||
| May 3, 6 AM | $ 32.42 | +0.02% | ||
| May 3, 5 AM | $ 32.39 | +0.31% | ||
| May 3, 4 AM | $ 32.29 | -0.22% | ||
| May 3, 3 AM | $ 32.37 | -0.19% | ||
| May 3, 2 AM | $ 32.42 | +0.07% | ||
| May 3, 1 AM | $ 32.4 | +0.04% | ||
| May 3, 12 AM | $ 32.39 | -0.06% | ||
| May 2, 11 PM | $ 32.4 | -0.06% | ||
| May 2, 10 PM | $ 32.38 | -0.14% | ||
| May 2, 9 PM | $ 32.43 | -0.84% | ||
| May 2, 8 PM | $ 32.7 | -0.12% | ||
| May 2, 7 PM | $ 32.74 | -0.02% | ||
| May 2, 6 PM | $ 32.74 | +0.45% | ||
| May 2, 5 PM | $ 32.62 | -1.18% | ||
| May 2, 4 PM | $ 33.02 | +0.08% | ||
| May 2, 3 PM | $ 32.98 | -0.21% | ||
| May 2, 2 PM | $ 33.05 | +0.03% | ||
| May 2, 1 PM | $ 33.04 | +0.10% | ||
| May 2, 12 PM | $ 33 | -0.12% | ||
| May 2, 11 AM | $ 33.04 | +0.13% | ||
| May 2, 10 AM | $ 32.99 | -0.10% | ||
| May 2, 9 AM | $ 33.02 | -0.06% | ||
| May 2, 8 AM | $ 33.04 | +0.27% | ||
| May 2, 7 AM | $ 32.98 | -0.07% | ||
| May 2, 6 AM | $ 33 | +0.17% | ||
| May 2, 5 AM | $ 32.96 | +0.00% | ||
| May 2, 4 AM | $ 32.96 | -0.15% | ||
| May 2, 3 AM | $ 32.99 | -0.16% | ||
| May 2, 2 AM | $ 33.05 | +0.40% | ||
| May 2, 1 AM | $ 32.92 | -0.16% | ||
| May 2, 12 AM | $ 32.97 | -0.20% | ||
| May 1, 11 PM | $ 33.04 | +0.08% | ||
| May 1, 10 PM | $ 33.01 | -0.08% | ||
| May 1, 9 PM | $ 33.03 | -0.02% | ||
| May 1, 8 PM | $ 33.04 | +0.43% | ||
| May 1, 7 PM | $ 32.9 | -0.41% | ||
| May 1, 6 PM | $ 33.03 | -0.03% | ||
| May 1, 5 PM | $ 33.05 | +0.15% | ||
| May 1, 4 PM | $ 33 | -0.02% | ||
| May 1, 3 PM | $ 33.01 | +0.35% | ||
| May 1, 2 PM | $ 32.89 | -0.41% | ||
| May 1, 1 PM | $ 33.03 | -0.13% | ||