PET CASH TOKEN Historical Data

PCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 8.5
-1.64%
$ 4.25 billion $ 458,385
Mar 6, 4 AM $ 8.63
-0.46%
$ 4.31 billion $ 438,614
Mar 6, 3 AM $ 8.67
+0.08%
$ 4.33 billion $ 419,299
Mar 6, 2 AM $ 8.67
+2.80%
$ 4.33 billion $ 396,491
Mar 6, 1 AM $ 8.44
-1.03%
$ 4.22 billion $ 376,759
Mar 6, 12 AM $ 9.12
+0.05%
$ 4.56 billion $ 340,739
Mar 5, 11 PM $ 9.11
-0.90%
$ 4.55 billion $ 336,099
Mar 5, 10 PM $ 9.19
+0.24%
$ 4.6 billion $ 317,090
Mar 5, 9 PM $ 9.17
-0.26%
$ 4.58 billion $ 298,803
Mar 5, 8 PM $ 9.18
+0.01%
$ 4.59 billion $ 278,460
Mar 5, 7 PM $ 9.18
+0.14%
$ 4.59 billion $ 257,995
Mar 5, 6 PM $ 9.17
+0.45%
$ 4.59 billion $ 239,483
Mar 5, 5 PM $ 9.14
-0.74%
$ 4.57 billion $ 219,143
Mar 5, 4 PM $ 9.22
+0.02%
$ 4.61 billion $ 199,376
Mar 5, 3 PM $ 9.21
-0.14%
$ 4.61 billion $ 173,651
Mar 5, 2 PM $ 9.27
-0.53%
$ 4.63 billion $ 153,650
Mar 5, 1 PM $ 9.33
-0.58%
$ 4.66 billion $ 134,409
Mar 5, 12 PM $ 9.38
-0.42%
$ 4.69 billion $ 116,273
Mar 5, 11 AM $ 9.42
+0.24%
$ 4.71 billion $ 99,273
Mar 5, 10 AM $ 9.42
-0.29%
$ 4.71 billion $ 80,361
Mar 5, 9 AM $ 9.45
+0.25%
$ 4.72 billion $ 61,699
Mar 5, 8 AM $ 9.42
+0.36%
$ 4.71 billion $ 46,741
Mar 5, 7 AM $ 9.38
+0.55%
$ 4.69 billion $ 25,200
Mar 5, 6 AM $ 9.33
-0.02%
$ 4.66 billion $ 10,701
Mar 3, 8 AM $ 9.32
+0.00%
$ 4.66 billion $ 231
Mar 3, 7 AM $ 9.32
+0.00%
$ 4.66 billion $ 231
Mar 3, 6 AM $ 9.32
+0.00%
$ 4.66 billion $ 11,937
Mar 3, 5 AM $ 9.32
+0.00%
$ 4.66 billion $ 28,249
Mar 3, 4 AM $ 9.32
+0.00%
$ 4.66 billion $ 48,224
Mar 3, 3 AM $ 9.32
+0.00%
$ 4.66 billion $ 71,278
Mar 3, 2 AM $ 9.32
+0.00%
$ 4.66 billion $ 90,343
Mar 3, 1 AM $ 9.32
+0.00%
$ 4.66 billion $ 110,690
Mar 3, 12 AM $ 9.32
+0.00%
$ 4.66 billion $ 133,016
Mar 2, 11 PM $ 9.32
+0.00%
$ 4.66 billion $ 148,592
Mar 2, 10 PM $ 9.32
+0.00%
$ 4.66 billion $ 167,956
Mar 2, 9 PM $ 9.32
+0.00%
$ 4.66 billion $ 184,521
Mar 2, 8 PM $ 9.32
+0.00%
$ 4.66 billion $ 198,938
Mar 2, 7 PM $ 9.32
+0.00%
$ 4.66 billion $ 218,379
Mar 2, 6 PM $ 9.32
+0.00%
$ 4.66 billion $ 238,712
Mar 2, 5 PM $ 9.32
+0.00%
$ 4.66 billion $ 260,432
Mar 2, 4 PM $ 9.32
+0.00%
$ 4.66 billion $ 277,955
Mar 2, 3 PM $ 9.32
+0.00%
$ 4.66 billion $ 295,215
Mar 2, 2 PM $ 9.32
+0.00%
$ 4.66 billion $ 311,404
Mar 2, 1 PM $ 9.32
+0.00%
$ 4.66 billion $ 330,377
Mar 2, 12 PM $ 9.32
+0.00%
$ 4.66 billion $ 350,841
Mar 2, 11 AM $ 9.32
+0.00%
$ 4.66 billion $ 370,080
Mar 2, 10 AM $ 9.32
+0.00%
$ 4.66 billion $ 387,920
Mar 2, 9 AM $ 9.32
+0.00%
$ 4.66 billion $ 404,381
Mar 2, 8 AM $ 9.32
+0.30%
$ 4.66 billion $ 423,159
Mar 2, 7 AM $ 9.29
+0.23%
$ 4.65 billion $ 440,806