PET CASH TOKEN Historical Data

PCT Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 36.53
+0.00%
$ 18.26 billion $ 110,993
7:37 PM $ 36.53
+0.00%
$ 18.26 billion $ 110,814
7:36 PM $ 36.53
+0.00%
$ 18.26 billion $ 110,814
7:35 PM $ 36.56
+0.00%
$ 18.26 billion $ 111,133
7:34 PM $ 36.56
+0.00%
$ 18.28 billion $ 111,133
7:33 PM $ 36.57
+0.00%
$ 18.28 billion $ 111,133
7:32 PM $ 36.57
+0.00%
$ 18.28 billion $ 111,008
7:31 PM $ 36.57
+0.00%
$ 18.28 billion $ 111,008
7:30 PM $ 36.63
+0.00%
$ 18.28 billion $ 110,721
7:29 PM $ 36.63
+0.00%
$ 18.31 billion $ 110,721
7:28 PM $ 36.64
+0.00%
$ 18.31 billion $ 110,398
7:27 PM $ 36.64
+0.00%
$ 18.31 billion $ 110,531
7:26 PM $ 36.64
+0.00%
$ 18.31 billion $ 110,531
7:25 PM $ 36.6
+0.00%
$ 18.31 billion $ 110,650
7:24 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,650
7:23 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,650
7:22 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,650
7:21 PM $ 36.62
+0.00%
$ 18.3 billion $ 110,650
7:20 PM $ 36.62
+0.00%
$ 18.3 billion $ 110,547
7:19 PM $ 36.61
+0.00%
$ 18.3 billion $ 110,547
7:18 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,369
7:17 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,382
7:16 PM $ 36.62
+0.00%
$ 18.3 billion $ 110,382
7:15 PM $ 36.62
+0.00%
$ 18.3 billion $ 110,468
7:14 PM $ 36.62
+0.00%
$ 18.31 billion $ 110,468
7:13 PM $ 36.62
+0.00%
$ 18.31 billion $ 110,468
7:12 PM $ 36.62
+0.00%
$ 18.31 billion $ 110,468
7:11 PM $ 36.64
+0.00%
$ 18.31 billion $ 110,251
7:10 PM $ 36.64
+0.00%
$ 18.31 billion $ 110,251
7:09 PM $ 36.64
+0.00%
$ 18.32 billion $ 110,251
7:08 PM $ 36.64
+0.00%
$ 18.32 billion $ 110,058
7:07 PM $ 36.66
+0.00%
$ 18.32 billion $ 110,079
7:06 PM $ 36.63
+0.00%
$ 18.32 billion $ 110,079
7:05 PM $ 36.63
+0.00%
$ 18.32 billion $ 110,012
7:04 PM $ 36.63
+0.00%
$ 18.31 billion $ 110,012
7:03 PM $ 36.63
+0.00%
$ 18.31 billion $ 110,012
7:02 PM $ 36.63
+0.00%
$ 18.31 billion $ 110,012
7:01 PM $ 36.66
+0.00%
$ 18.31 billion $ 109,694
7:00 PM $ 36.66
+0.00%
$ 18.31 billion $ 109,694
6:59 PM $ 36.64
+0.00%
$ 18.32 billion $ 109,641
6:58 PM $ 36.64
+0.00%
$ 18.32 billion $ 109,641
6:57 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,554
6:56 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,554
6:55 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:54 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:53 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:52 PM $ 36.65
+0.00%
$ 18.32 billion $ 109,743
6:51 PM $ 36.62
+0.00%
$ 18.32 billion $ 109,501
6:50 PM $ 36.62
+0.00%
$ 18.32 billion $ 109,501
6:49 PM $ 36.62
+0.00%
$ 18.31 billion $ 109,846