PET CASH TOKEN Historical Data

PCT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 32.89
-0.41%
$ 16.45 billion $ 102,925
May 1, 1 PM $ 33.03
-0.13%
$ 16.52 billion $ 103,214
May 1, 12 PM $ 33.07
+0.20%
$ 16.54 billion $ 103,422
May 1, 11 AM $ 33.01
+0.19%
$ 16.5 billion $ 104,182
May 1, 10 AM $ 32.94
-0.40%
$ 16.47 billion $ 106,513
May 1, 9 AM $ 33.07
+0.20%
$ 16.54 billion $ 107,678
May 1, 8 AM $ 33.01
-0.14%
$ 16.5 billion $ 108,599
May 1, 7 AM $ 33.05
+0.12%
$ 16.53 billion $ 109,704
May 1, 6 AM $ 33.03
+0.24%
$ 16.52 billion $ 108,272
May 1, 5 AM $ 32.95
+0.27%
$ 16.48 billion $ 108,180
May 1, 4 AM $ 32.86
-0.15%
$ 16.43 billion $ 108,513
May 1, 3 AM $ 32.91
+0.26%
$ 16.46 billion $ 108,086
May 1, 2 AM $ 32.84
-0.53%
$ 16.42 billion $ 107,821
May 1, 1 AM $ 33.02
+0.08%
$ 16.51 billion $ 107,839
May 1, 12 AM $ 32.99
-0.18%
$ 16.5 billion $ 107,371
Apr 30, 11 PM $ 33.02
-0.11%
$ 16.51 billion $ 106,601
Apr 30, 10 PM $ 33.04
+0.30%
$ 16.52 billion $ 106,147
Apr 30, 9 PM $ 32.94
-0.39%
$ 16.47 billion $ 106,740
Apr 30, 8 PM $ 33.07
+0.12%
$ 16.54 billion $ 106,115
Apr 30, 7 PM $ 33.03
-0.13%
$ 16.52 billion $ 108,451
Apr 30, 6 PM $ 33.07
+0.48%
$ 16.54 billion $ 107,227
Apr 30, 5 PM $ 32.92
-0.25%
$ 16.46 billion $ 107,020
Apr 30, 4 PM $ 33
-0.20%
$ 16.5 billion $ 106,822
Apr 30, 3 PM $ 33.07
+0.28%
$ 16.53 billion $ 106,691
Apr 30, 2 PM $ 32.95
+0.12%
$ 16.48 billion $ 106,244
Apr 30, 1 PM $ 32.94
-0.25%
$ 16.47 billion $ 106,212
Apr 30, 12 PM $ 33.03
+0.42%
$ 16.51 billion $ 105,034
Apr 30, 11 AM $ 32.89
+2.10%
$ 16.44 billion $ 104,674
Apr 30, 10 AM $ 32.21
-0.05%
$ 16.11 billion $ 103,603
Apr 30, 9 AM $ 32.23
+0.31%
$ 16.12 billion $ 103,074
Apr 30, 8 AM $ 32.13
-0.26%
$ 16.07 billion $ 103,812
Apr 30, 7 AM $ 32.22
-0.24%
$ 16.11 billion $ 102,627
Apr 30, 6 AM $ 32.29
-0.39%
$ 16.15 billion $ 102,596
Apr 30, 5 AM $ 32.42
-0.70%
$ 16.21 billion $ 101,286
Apr 30, 4 AM $ 32.64
-0.18%
$ 16.32 billion $ 101,092
Apr 30, 3 AM $ 32.7
+0.31%
$ 16.35 billion $ 100,678
Apr 30, 2 AM $ 32.58
-0.04%
$ 16.29 billion $ 100,775
Apr 30, 1 AM $ 32.59
+0.33%
$ 16.29 billion $ 99,938
Apr 30, 12 AM $ 32.54
-0.39%
$ 16.27 billion $ 100,333
Apr 29, 11 PM $ 32.67
-0.14%
$ 16.34 billion $ 100,098
Apr 29, 10 PM $ 32.72
+0.38%
$ 16.36 billion $ 101,215
Apr 29, 9 PM $ 32.59
+0.49%
$ 16.3 billion $ 100,872
Apr 29, 8 PM $ 32.43
+2.72%
$ 16.21 billion $ 99,898
Apr 29, 7 PM $ 31.57
-0.15%
$ 15.79 billion $ 97,570
Apr 29, 6 PM $ 31.62
+1.04%
$ 15.81 billion $ 98,674
Apr 29, 5 PM $ 31.29
-0.32%
$ 15.64 billion $ 99,660
Apr 29, 4 PM $ 31.38
-0.27%
$ 15.69 billion $ 99,977
Apr 29, 3 PM $ 31.43
-0.57%
$ 15.71 billion $ 99,589
Apr 29, 2 PM $ 31.63
-0.31%
$ 15.81 billion $ 99,410
Apr 29, 1 PM $ 31.72
+0.05%
$ 15.86 billion $ 98,043