PET CASH TOKEN Historical Data

PCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 9.29
+0.23%
$ 4.65 billion $ 440,806
Mar 2, 6 AM $ 9.31
+0.42%
$ 4.65 billion $ 447,086
Mar 2, 5 AM $ 9.28
-0.47%
$ 4.64 billion $ 448,582
Mar 2, 4 AM $ 9.32
+0.06%
$ 4.66 billion $ 446,206
Mar 2, 3 AM $ 9.3
+2.87%
$ 4.65 billion $ 440,358
Mar 2, 2 AM $ 9.05
+0.63%
$ 4.53 billion $ 440,437
Mar 2, 1 AM $ 9
-0.06%
$ 4.5 billion $ 433,225
Mar 2, 12 AM $ 9
+0.11%
$ 4.5 billion $ 429,425
Mar 1, 11 PM $ 8.99
-0.28%
$ 4.5 billion $ 431,705
Mar 1, 10 PM $ 9.02
+0.23%
$ 4.51 billion $ 432,492
Mar 1, 9 PM $ 8.99
+0.48%
$ 4.5 billion $ 434,508
Mar 1, 8 PM $ 8.96
-0.59%
$ 4.48 billion $ 432,246
Mar 1, 7 PM $ 9
-0.02%
$ 4.5 billion $ 427,846
Mar 1, 6 PM $ 9.01
+0.37%
$ 4.51 billion $ 430,685
Mar 1, 5 PM $ 8.97
-0.47%
$ 4.49 billion $ 424,635
Mar 1, 4 PM $ 9.02
+0.08%
$ 4.51 billion $ 424,630
Mar 1, 3 PM $ 9.01
-0.11%
$ 4.51 billion $ 427,797
Mar 1, 2 PM $ 9.01
+0.83%
$ 4.5 billion $ 432,197
Mar 1, 1 PM $ 8.94
-0.49%
$ 4.47 billion $ 430,235
Mar 1, 12 PM $ 8.98
-0.13%
$ 4.48 billion $ 429,999
Mar 1, 11 AM $ 9
+0.03%
$ 4.5 billion $ 427,965
Mar 1, 10 AM $ 9.02
+0.03%
$ 4.51 billion $ 431,504
Mar 1, 9 AM $ 9.01
+0.40%
$ 4.5 billion $ 433,588
Mar 1, 8 AM $ 8.97
+0.35%
$ 4.49 billion $ 437,289
Mar 1, 7 AM $ 8.94
-0.52%
$ 4.47 billion $ 440,691
Mar 1, 6 AM $ 8.98
-0.18%
$ 4.49 billion $ 442,554
Mar 1, 5 AM $ 8.99
-0.12%
$ 4.5 billion $ 449,327
Mar 1, 4 AM $ 9.02
+0.33%
$ 4.51 billion $ 457,521
Mar 1, 3 AM $ 8.99
+1.00%
$ 4.5 billion $ 457,556
Mar 1, 2 AM $ 8.9
+0.49%
$ 4.45 billion $ 454,466
Mar 1, 1 AM $ 8.86
-0.36%
$ 4.43 billion $ 458,167
Mar 1, 12 AM $ 8.9
-0.22%
$ 4.45 billion $ 457,283
Feb 28, 11 PM $ 8.93
+0.77%
$ 4.46 billion $ 457,915
Feb 28, 10 PM $ 8.85
-0.26%
$ 4.43 billion $ 460,801
Feb 28, 9 PM $ 8.89
-0.02%
$ 4.44 billion $ 456,666
Feb 28, 8 PM $ 8.89
-0.37%
$ 4.45 billion $ 464,003
Feb 28, 7 PM $ 8.93
+0.08%
$ 4.46 billion $ 468,546
Feb 28, 6 PM $ 8.9
-0.34%
$ 4.45 billion $ 466,614
Feb 28, 5 PM $ 8.93
+0.56%
$ 4.46 billion $ 469,698
Feb 28, 4 PM $ 8.9
+0.01%
$ 4.45 billion $ 474,906
Feb 28, 3 PM $ 8.9
+0.32%
$ 4.45 billion $ 476,818
Feb 28, 2 PM $ 8.86
-0.57%
$ 4.43 billion $ 478,328
Feb 28, 1 PM $ 9.17
+0.41%
$ 4.58 billion $ 472,787
Feb 28, 12 PM $ 9.13
-0.48%
$ 4.57 billion $ 472,626
Feb 28, 11 AM $ 9.17
+0.44%
$ 4.59 billion $ 478,671
Feb 28, 10 AM $ 9.14
-0.37%
$ 4.57 billion $ 476,976
Feb 28, 9 AM $ 9.19
+0.03%
$ 4.6 billion $ 476,624
Feb 28, 8 AM $ 9.18
-0.99%
$ 4.59 billion $ 475,266
Feb 28, 7 AM $ 9.28
+0.30%
$ 4.64 billion $ 473,933
Feb 28, 6 AM $ 9.24
+1.17%
$ 4.62 billion $ 473,720