PET CASH TOKEN Historical Data

PCT Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 36.57
+0.00%
$ 18.29 billion $ 109,633
10:00 PM $ 36.61
+0.00%
$ 18.29 billion $ 109,587
9:59 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,587
9:58 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,587
9:57 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,823
9:56 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,823
9:55 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,828
9:54 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,828
9:53 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,828
9:52 PM $ 36.63
+0.00%
$ 18.31 billion $ 109,828
9:51 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,828
9:50 PM $ 36.61
+0.00%
$ 18.31 billion $ 109,854
9:49 PM $ 36.61
+0.00%
$ 18.3 billion $ 109,854
9:48 PM $ 36.59
+0.00%
$ 18.3 billion $ 109,854
9:47 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,225
9:46 PM $ 36.59
+0.05%
$ 18.3 billion $ 110,225
9:45 PM $ 36.58
+0.00%
$ 18.3 billion $ 110,157
9:44 PM $ 36.58
+0.00%
$ 18.29 billion $ 110,157
9:43 PM $ 36.58
+0.00%
$ 18.29 billion $ 110,157
9:42 PM $ 36.58
+0.00%
$ 18.29 billion $ 110,157
9:41 PM $ 36.58
+0.00%
$ 18.29 billion $ 110,296
9:40 PM $ 36.6
+0.00%
$ 18.29 billion $ 110,296
9:39 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,380
9:38 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,380
9:37 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,569
9:36 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,569
9:35 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,649
9:34 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,649
9:33 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,649
9:32 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,649
9:31 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,649
9:30 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,340
9:29 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,340
9:28 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,340
9:27 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,337
9:26 PM $ 36.6
+0.00%
$ 18.3 billion $ 110,337
9:25 PM $ 36.59
+0.00%
$ 18.3 billion $ 110,320
9:24 PM $ 36.59
+0.00%
$ 18.29 billion $ 110,320
9:23 PM $ 36.59
+0.00%
$ 18.29 billion $ 110,320
9:22 PM $ 36.59
+0.00%
$ 18.29 billion $ 110,320
9:21 PM $ 36.59
+0.00%
$ 18.29 billion $ 110,320
9:20 PM $ 36.63
+0.00%
$ 18.29 billion $ 110,339
9:19 PM $ 36.63
+0.00%
$ 18.32 billion $ 110,339
9:18 PM $ 36.64
+0.00%
$ 18.32 billion $ 110,505
9:17 PM $ 36.64
+0.00%
$ 18.32 billion $ 110,302
9:16 PM $ 36.64
+0.00%
$ 18.32 billion $ 110,302
9:15 PM $ 36.57
+0.00%
$ 18.32 billion $ 110,691
9:14 PM $ 36.57
+0.00%
$ 18.29 billion $ 110,691
9:13 PM $ 36.57
+0.00%
$ 18.29 billion $ 110,691
9:12 PM $ 36.57
+0.00%
$ 18.29 billion $ 110,691