PET CASH TOKEN Historical Data

PCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 9.28
+0.30%
$ 4.64 billion $ 473,933
Feb 28, 6 AM $ 9.24
+1.17%
$ 4.62 billion $ 473,720
Feb 28, 5 AM $ 9.15
-0.33%
$ 4.58 billion $ 474,050
Feb 28, 4 AM $ 9.19
+0.31%
$ 4.6 billion $ 471,982
Feb 28, 3 AM $ 9.17
-0.19%
$ 4.58 billion $ 476,350
Feb 28, 2 AM $ 9.18
-0.10%
$ 4.59 billion $ 483,470
Feb 28, 1 AM $ 9.19
+0.19%
$ 4.59 billion $ 487,038
Feb 28, 12 AM $ 9.16
+0.02%
$ 4.58 billion $ 488,531
Feb 27, 11 PM $ 9.15
+0.19%
$ 4.58 billion $ 488,229
Feb 27, 10 PM $ 9.14
-0.76%
$ 4.57 billion $ 479,850
Feb 27, 9 PM $ 9.19
+0.42%
$ 4.6 billion $ 482,810
Feb 27, 8 PM $ 9.16
-0.47%
$ 4.58 billion $ 488,379
Feb 27, 7 PM $ 9.2
+0.23%
$ 4.6 billion $ 488,652
Feb 27, 6 PM $ 9.19
+0.16%
$ 4.59 billion $ 490,460
Feb 27, 5 PM $ 9.19
-0.09%
$ 4.6 billion $ 489,077
Feb 27, 4 PM $ 9.2
+0.27%
$ 4.6 billion $ 484,242
Feb 27, 3 PM $ 9.19
-0.14%
$ 4.59 billion $ 479,444
Feb 27, 2 PM $ 9.2
+0.13%
$ 4.6 billion $ 478,383
Feb 27, 1 PM $ 9.19
+0.20%
$ 4.59 billion $ 476,587
Feb 27, 12 PM $ 9.18
+0.05%
$ 4.59 billion $ 474,303
Feb 27, 11 AM $ 9.17
-0.38%
$ 4.59 billion $ 472,660
Feb 27, 10 AM $ 9.21
+0.34%
$ 4.6 billion $ 470,707
Feb 27, 9 AM $ 9.19
-0.18%
$ 4.59 billion $ 473,523
Feb 27, 8 AM $ 9.2
+0.05%
$ 4.6 billion $ 474,275
Feb 27, 7 AM $ 9.2
-1.64%
$ 4.6 billion $ 476,339
Feb 27, 6 AM $ 9.33
+0.17%
$ 4.67 billion $ 476,586
Feb 27, 5 AM $ 9.31
-0.82%
$ 4.66 billion $ 466,991
Feb 27, 4 AM $ 9.39
+0.34%
$ 4.69 billion $ 462,433
Feb 27, 3 AM $ 9.35
+0.00%
$ 4.68 billion $ 462,037
Feb 27, 2 AM $ 9.35
+0.41%
$ 4.68 billion $ 461,796
Feb 27, 1 AM $ 9.31
-0.33%
$ 4.66 billion $ 465,738
Feb 27, 12 AM $ 9.34
-0.10%
$ 4.67 billion $ 471,043
Feb 26, 11 PM $ 9.35
+0.09%
$ 4.68 billion $ 475,904
Feb 26, 10 PM $ 9.35
-0.22%
$ 4.67 billion $ 484,638
Feb 26, 9 PM $ 9.35
-0.14%
$ 4.68 billion $ 483,377
Feb 26, 8 PM $ 9.37
+0.17%
$ 4.68 billion $ 476,572
Feb 26, 7 PM $ 9.36
-0.27%
$ 4.68 billion $ 474,414
Feb 26, 6 PM $ 9.38
-0.15%
$ 4.69 billion $ 468,979
Feb 26, 5 PM $ 9.38
+0.09%
$ 4.69 billion $ 466,388
Feb 26, 4 PM $ 9.36
+0.40%
$ 4.68 billion $ 464,459
Feb 26, 3 PM $ 9.33
+0.12%
$ 4.66 billion $ 465,162
Feb 26, 2 PM $ 9.33
-0.59%
$ 4.66 billion $ 458,497
Feb 26, 1 PM $ 9.39
+0.17%
$ 4.69 billion $ 464,996
Feb 26, 12 PM $ 9.38
-0.10%
$ 4.69 billion $ 467,991
Feb 26, 11 AM $ 9.39
-0.06%
$ 4.69 billion $ 466,939
Feb 26, 10 AM $ 9.39
+0.45%
$ 4.7 billion $ 466,393
Feb 26, 9 AM $ 9.36
-0.13%
$ 4.68 billion $ 465,920
Feb 26, 8 AM $ 9.37
+0.58%
$ 4.68 billion $ 464,468
Feb 26, 7 AM $ 9.31
-0.67%
$ 4.66 billion $ 458,168
Feb 26, 6 AM $ 9.38
-4.87%
$ 4.69 billion $ 451,836