PET CASH TOKEN Historical Data

PCT Page 28
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 31.54
+0.00%
$ 15.77 billion $ 98,737
7:32 PM $ 31.54
+0.00%
$ 15.77 billion $ 98,737
7:31 PM $ 31.59
+0.00%
$ 15.77 billion $ 98,900
7:30 PM $ 31.59
+0.00%
$ 15.77 billion $ 98,900
7:29 PM $ 31.59
+0.00%
$ 15.8 billion $ 99,142
7:28 PM $ 31.6
+0.00%
$ 15.8 billion $ 99,142
7:27 PM $ 31.6
+0.00%
$ 15.8 billion $ 99,314
7:26 PM $ 31.6
+0.00%
$ 15.8 billion $ 99,314
7:25 PM $ 31.59
+0.00%
$ 15.8 billion $ 99,325
7:24 PM $ 31.59
+0.00%
$ 15.8 billion $ 99,325
7:23 PM $ 31.59
+0.00%
$ 15.8 billion $ 99,325
7:22 PM $ 31.59
+0.00%
$ 15.8 billion $ 99,325
7:21 PM $ 31.61
+0.00%
$ 15.8 billion $ 99,113
7:20 PM $ 31.61
+0.00%
$ 15.8 billion $ 99,113
7:19 PM $ 31.61
+0.00%
$ 15.8 billion $ 99,113
7:18 PM $ 31.62
+0.00%
$ 15.8 billion $ 99,113
7:17 PM $ 31.62
+0.00%
$ 15.8 billion $ 99,136
7:16 PM $ 31.62
+0.00%
$ 15.8 billion $ 99,136
7:15 PM $ 31.61
+0.00%
$ 15.8 billion $ 99,002
7:14 PM $ 31.61
+0.00%
$ 15.81 billion $ 99,002
7:13 PM $ 31.61
+0.00%
$ 15.81 billion $ 99,002
7:12 PM $ 31.61
+0.00%
$ 15.81 billion $ 99,002
7:11 PM $ 31.63
+0.00%
$ 15.81 billion $ 99,002
7:10 PM $ 31.63
+0.00%
$ 15.81 billion $ 98,963
7:09 PM $ 31.67
+0.00%
$ 15.83 billion $ 98,963
7:08 PM $ 31.67
+0.00%
$ 15.83 billion $ 98,908
7:07 PM $ 31.67
+0.00%
$ 15.83 billion $ 98,908
7:06 PM $ 31.67
+0.00%
$ 15.83 billion $ 98,908
7:05 PM $ 31.65
+0.00%
$ 15.83 billion $ 98,948
7:04 PM $ 31.65
+0.00%
$ 15.83 billion $ 98,948
7:03 PM $ 31.65
+0.00%
$ 15.83 billion $ 98,948
7:02 PM $ 31.65
+0.00%
$ 15.83 billion $ 98,948
7:01 PM $ 31.62
+0.00%
$ 15.83 billion $ 98,696
7:00 PM $ 31.62
+0.00%
$ 15.83 billion $ 98,674
6:59 PM $ 31.62
+0.00%
$ 15.81 billion $ 98,674
6:58 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,674
6:57 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,759
6:56 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,759
6:55 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,860
6:54 PM $ 31.61
+0.00%
$ 15.8 billion $ 98,860
6:53 PM $ 31.61
+0.00%
$ 15.8 billion $ 98,860
6:52 PM $ 31.61
+0.00%
$ 15.8 billion $ 98,860
6:51 PM $ 31.61
+0.00%
$ 15.8 billion $ 98,860
6:50 PM $ 31.61
+0.00%
$ 15.8 billion $ 98,936
6:49 PM $ 31.61
+0.00%
$ 15.81 billion $ 98,936
6:48 PM $ 31.57
+0.00%
$ 15.81 billion $ 98,904
6:47 PM $ 31.57
+0.00%
$ 15.81 billion $ 98,904
6:46 PM $ 31.57
+0.00%
$ 15.81 billion $ 99,171
6:45 PM $ 31.58
+0.00%
$ 15.81 billion $ 99,171
6:44 PM $ 31.58
+0.00%
$ 15.79 billion $ 99,302