Coinranking
PET CASH TOKEN Historical Data
PCT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 6 AM | $ 9.38 | -4.87% | ||
| Feb 26, 5 AM | $ 9.88 | -0.38% | ||
| Feb 26, 4 AM | $ 9.93 | -1.22% | ||
| Feb 26, 3 AM | $ 10.04 | -1.14% | ||
| Feb 26, 2 AM | $ 10.17 | -0.78% | ||
| Feb 26, 1 AM | $ 10.29 | +21.91% | ||
| Feb 26, 12 AM | $ 8.43 | -0.15% | ||
| Feb 25, 11 PM | $ 8.44 | +0.25% | ||
| Feb 25, 10 PM | $ 8.41 | +0.21% | ||
| Feb 25, 9 PM | $ 8.38 | -0.70% | ||
| Feb 25, 8 PM | $ 8.42 | -0.04% | ||
| Feb 25, 7 PM | $ 8.42 | +0.11% | ||
| Feb 25, 6 PM | $ 8.39 | +0.08% | ||
| Feb 25, 5 PM | $ 8.39 | -0.53% | ||
| Feb 25, 4 PM | $ 8.44 | +0.31% | ||
| Feb 25, 3 PM | $ 8.41 | -0.02% | ||
| Feb 25, 2 PM | $ 8.4 | -0.04% | ||
| Feb 25, 1 PM | $ 8.4 | +0.13% | ||
| Feb 25, 12 PM | $ 8.4 | -0.50% | ||
| Feb 25, 11 AM | $ 8.44 | +0.04% | ||
| Feb 25, 10 AM | $ 8.43 | +0.00% | ||
| Feb 25, 4 AM | $ 10.95 | -0.84% | ||
| Feb 25, 3 AM | $ 11.04 | +0.05% | ||
| Feb 25, 2 AM | $ 11.04 | -0.14% | ||
| Feb 25, 1 AM | $ 11.06 | -1.14% | ||
| Feb 25, 12 AM | $ 11.2 | -0.42% | ||
| Feb 24, 11 PM | $ 11.24 | -0.19% | ||
| Feb 24, 10 PM | $ 11.26 | +0.25% | ||
| Feb 24, 9 PM | $ 11.23 | -0.35% | ||
| Feb 24, 8 PM | $ 11.28 | +0.53% | ||
| Feb 24, 7 PM | $ 11.21 | -0.73% | ||
| Feb 24, 6 PM | $ 11.28 | +0.00% | ||
| Feb 24, 5 PM | $ 11.28 | +0.09% | ||
| Feb 24, 4 PM | $ 11.28 | +0.00% | ||
| Feb 24, 3 PM | $ 11.25 | +0.04% | ||
| Feb 24, 2 PM | $ 11.25 | +0.27% | ||
| Feb 24, 1 PM | $ 11.21 | -0.24% | ||
| Feb 24, 12 PM | $ 11.23 | +0.32% | ||
| Feb 24, 11 AM | $ 11.21 | -0.49% | ||
| Feb 24, 10 AM | $ 11.24 | -0.30% | ||
| Feb 24, 9 AM | $ 11.26 | +0.57% | ||
| Feb 24, 8 AM | $ 11.21 | -0.35% | ||
| Feb 24, 2 AM | $ 9.07 | -0.58% | ||
| Feb 24, 1 AM | $ 9.13 | +15.56% | ||
| Feb 24, 12 AM | $ 7.9 | +0.14% | ||
| Feb 23, 11 PM | $ 7.88 | -0.67% | ||
| Feb 23, 10 PM | $ 7.94 | +0.11% | ||
| Feb 23, 9 PM | $ 7.92 | +0.25% | ||
| Feb 23, 8 PM | $ 7.9 | -0.30% | ||
| Feb 23, 7 PM | $ 7.91 | +0.03% | ||