PET CASH TOKEN Historical Data

PCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 26.18
+5.80%
$ 13.09 billion $ 78,832
Apr 27, 12 PM $ 24.74
-0.02%
$ 12.37 billion $ 78,185
Apr 27, 11 AM $ 24.75
+0.10%
$ 12.37 billion $ 78,900
Apr 27, 10 AM $ 24.72
+0.20%
$ 12.36 billion $ 80,120
Apr 27, 9 AM $ 24.67
+0.15%
$ 12.33 billion $ 80,306
Apr 27, 8 AM $ 24.67
-0.32%
$ 12.34 billion $ 80,259
Apr 27, 7 AM $ 24.75
+0.41%
$ 12.38 billion $ 79,023
Apr 27, 6 AM $ 24.64
-0.42%
$ 12.32 billion $ 77,712
Apr 27, 5 AM $ 24.75
+0.59%
$ 12.37 billion $ 78,543
Apr 27, 4 AM $ 24.61
+0.04%
$ 12.31 billion $ 78,157
Apr 27, 3 AM $ 24.6
-0.44%
$ 12.3 billion $ 77,939
Apr 27, 2 AM $ 24.71
+0.54%
$ 12.36 billion $ 78,301
Apr 27, 1 AM $ 24.6
+0.14%
$ 12.3 billion $ 77,410
Apr 27, 12 AM $ 24.55
+0.00%
$ 12.27 billion $ 76,783
Apr 26, 11 PM $ 24.56
+0.29%
$ 12.28 billion $ 75,668
Apr 26, 10 PM $ 24.49
+0.10%
$ 12.25 billion $ 75,811
Apr 26, 9 PM $ 24.47
-0.24%
$ 12.23 billion $ 75,086
Apr 26, 8 PM $ 24.53
+0.60%
$ 12.26 billion $ 75,773
Apr 26, 7 PM $ 24.38
-0.26%
$ 12.19 billion $ 75,932
Apr 26, 6 PM $ 24.45
-0.42%
$ 12.22 billion $ 76,661
Apr 26, 5 PM $ 24.56
+0.07%
$ 12.28 billion $ 76,302
Apr 26, 4 PM $ 24.54
+0.20%
$ 12.27 billion $ 77,366
Apr 26, 3 PM $ 24.49
+0.39%
$ 12.24 billion $ 77,119
Apr 26, 2 PM $ 24.41
+0.02%
$ 12.2 billion $ 76,538
Apr 26, 1 PM $ 24.4
-0.18%
$ 12.2 billion $ 77,449
Apr 26, 12 PM $ 24.45
-0.20%
$ 12.22 billion $ 77,465
Apr 26, 11 AM $ 24.5
+0.23%
$ 12.25 billion $ 78,240
Apr 26, 10 AM $ 24.48
+0.17%
$ 12.24 billion $ 79,252
Apr 26, 9 AM $ 24.44
+0.20%
$ 12.22 billion $ 79,320
Apr 26, 8 AM $ 24.39
-0.63%
$ 12.2 billion $ 79,381
Apr 26, 7 AM $ 24.56
+0.07%
$ 12.28 billion $ 80,338
Apr 26, 6 AM $ 24.55
+0.25%
$ 12.27 billion $ 82,520
Apr 26, 5 AM $ 24.48
+0.05%
$ 12.24 billion $ 83,271
Apr 26, 4 AM $ 24.47
+0.39%
$ 12.24 billion $ 85,249
Apr 26, 3 AM $ 24.38
+2.72%
$ 12.19 billion $ 86,480
Apr 26, 2 AM $ 23.73
-0.47%
$ 11.87 billion $ 85,975
Apr 26, 1 AM $ 23.84
-0.19%
$ 11.92 billion $ 88,495
Apr 26, 12 AM $ 23.89
+0.28%
$ 11.94 billion $ 89,704
Apr 25, 11 PM $ 23.82
-0.25%
$ 11.91 billion $ 91,791
Apr 25, 10 PM $ 23.88
+0.02%
$ 11.94 billion $ 92,332
Apr 25, 9 PM $ 23.88
+0.25%
$ 11.94 billion $ 93,280
Apr 25, 8 PM $ 23.82
-0.26%
$ 11.91 billion $ 94,230
Apr 25, 7 PM $ 23.88
+0.53%
$ 11.94 billion $ 95,822
Apr 25, 6 PM $ 23.75
+0.01%
$ 11.88 billion $ 96,937
Apr 25, 12 PM $ 30.71
-4.17%
$ 15.36 billion $ 99,356
Apr 25, 11 AM $ 32.04
+0.12%
$ 16.02 billion $ 99,920
Apr 25, 10 AM $ 32.01
+0.25%
$ 16 billion $ 99,527
Apr 25, 9 AM $ 31.93
+0.01%
$ 15.96 billion $ 101,522
Apr 25, 8 AM $ 31.92
-0.39%
$ 15.96 billion $ 102,193
Apr 25, 7 AM $ 32.05
-0.68%
$ 16.02 billion $ 102,155