PET CASH TOKEN Historical Data

PCT Page 29
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,272
3:49 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,539
3:48 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,539
3:47 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,696
3:46 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,696
3:45 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,738
3:44 AM $ 36.65
+0.00%
$ 18.32 billion $ 107,738
3:43 AM $ 36.65
+0.00%
$ 18.32 billion $ 107,738
3:42 AM $ 36.65
+0.00%
$ 18.32 billion $ 107,738
3:41 AM $ 36.64
+0.00%
$ 18.32 billion $ 107,887
3:40 AM $ 36.64
+0.00%
$ 18.32 billion $ 107,887
3:39 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,831
3:38 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,831
3:37 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,831
3:36 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,831
3:35 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,941
3:34 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,941
3:33 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,941
3:32 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,941
3:31 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,939
3:30 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,939
3:29 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,817
3:28 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,817
3:27 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,959
3:26 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,959
3:25 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,950
3:24 AM $ 36.65
+0.00%
$ 18.32 billion $ 107,950
3:23 AM $ 36.65
+0.00%
$ 18.32 billion $ 107,950
3:22 AM $ 36.64
+0.00%
$ 18.32 billion $ 107,950
3:21 AM $ 36.66
+0.00%
$ 18.32 billion $ 107,868
3:20 AM $ 36.66
+0.00%
$ 18.32 billion $ 107,868
3:19 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,982
3:18 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,982
3:17 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,796
3:16 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,796
3:15 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,652
3:14 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,903
3:13 AM $ 36.66
+0.00%
$ 18.33 billion $ 107,903
3:12 AM $ 36.61
+0.00%
$ 18.33 billion $ 107,738
3:11 AM $ 36.62
+0.00%
$ 18.33 billion $ 107,604
3:10 AM $ 36.62
+0.00%
$ 18.33 billion $ 107,604
3:09 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,453
3:08 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,453
3:07 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,482
3:06 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,482
3:05 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,341
3:04 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,341
3:03 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,081
3:02 AM $ 36.65
+0.00%
$ 18.33 billion $ 107,081
3:01 AM $ 36.64
+0.00%
$ 18.33 billion $ 106,802