PET CASH TOKEN Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 5.01
+0.10%
$ 2.5 billion $ 16,574
Jan 17, 2026 $ 5
+0.81%
$ 2.5 billion $ 16,178
Jan 16, 2026 $ 4.96
-4.67%
$ 2.48 billion $ 17,745
Jan 15, 2026 $ 5.21
-1.25%
$ 2.6 billion $ 16,105
Jan 14, 2026 $ 5.27
+2.01%
$ 2.63 billion $ 16,722
Jan 13, 2026 $ 5.17
+7.02%
$ 2.58 billion $ 15,481
Jan 12, 2026 $ 4.83
+12.35%
$ 2.41 billion $ 17,574
Jan 11, 2026 $ 4.3
-0.07%
$ 2.15 billion $ 14,571
Jan 10, 2026 $ 4.3
+0.23%
$ 2.15 billion $ 12,923
Jan 9, 2026 $ 4.29
+1.68%
$ 2.15 billion $ 14,173
Jan 8, 2026 $ 4.22
+3.03%
$ 2.11 billion $ 15,321
Jan 7, 2026 $ 4.1
-1.32%
$ 2.05 billion $ 14,805
Jan 6, 2026 $ 4.15
+0.14%
$ 2.08 billion $ 14,607
Jan 5, 2026 $ 4.14
+3.21%
$ 2.07 billion $ 15,445
Jan 4, 2026 $ 3.99
+16.17%
$ 2 billion $ 15,781
Jan 3, 2026 $ 3.44
+6.37%
$ 1.72 billion $ 12,581
Jan 2, 2026 $ 3.23
+1.76%
$ 1.62 billion $ 9,643
Jan 1, 2026 $ 3.18
-0.22%
$ 1.59 billion $ 10,078
Dec 31, 2025 $ 3.19
+0.76%
$ 1.59 billion $ 11,121
Dec 30, 2025 $ 3.16
+7.16%
$ 1.58 billion $ 11,090
Dec 29, 2025 $ 2.94
-0.20%
$ 1.47 billion $ 9,342
Dec 28, 2025 $ 2.95
+0.03%
$ 1.47 billion $ 9,589
Dec 27, 2025 $ 2.94
-2.36%
$ 1.47 billion $ 10,137
Dec 26, 2025 $ 3.01
+0.67%
$ 1.51 billion $ 10,162
Dec 25, 2025 $ 2.99
+1.01%
$ 1.5 billion $ 9,605
Dec 24, 2025 $ 2.96
+3.14%
$ 1.48 billion $ 9,330
Dec 23, 2025 $ 2.86
-0.17%
$ 1.43 billion $ 8,677
Dec 22, 2025 $ 2.87
+0.00%
$ 1.43 billion $ 8,855
Dec 21, 2025 $ 2.85
-0.28%
$ 1.43 billion $ 9,195
Dec 20, 2025 $ 2.87
+0.39%
$ 1.43 billion $ 9,283
Dec 19, 2025 $ 2.86
-0.21%
$ 1.43 billion $ 9,277
Download