PET CASH TOKEN Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 39.26
-0.10%
$ 19.63 billion $ 116,766
Jun 20, 9 PM $ 39.3
-0.29%
$ 19.65 billion $ 117,475
Jun 20, 8 PM $ 39.41
+0.06%
$ 19.71 billion $ 118,270
Jun 20, 7 PM $ 39.39
+0.09%
$ 19.7 billion $ 118,717
Jun 20, 6 PM $ 39.37
+0.10%
$ 19.68 billion $ 118,994
Jun 20, 5 PM $ 39.33
+0.06%
$ 19.66 billion $ 117,721
Jun 20, 4 PM $ 39.3
-0.06%
$ 19.65 billion $ 118,020
Jun 20, 3 PM $ 39.3
-0.10%
$ 19.65 billion $ 118,452
Jun 20, 2 PM $ 39.34
+0.12%
$ 19.67 billion $ 119,373
Jun 20, 1 PM $ 39.29
-0.29%
$ 19.64 billion $ 119,655
Jun 20, 12 PM $ 39.4
+0.16%
$ 19.7 billion $ 120,492
Jun 20, 11 AM $ 39.34
-0.21%
$ 19.67 billion $ 121,014
Jun 20, 10 AM $ 39.43
+0.30%
$ 19.71 billion $ 122,270
Jun 20, 9 AM $ 39.32
+0.11%
$ 19.66 billion $ 123,225
Jun 20, 8 AM $ 39.27
-0.32%
$ 19.64 billion $ 123,260
Jun 20, 7 AM $ 39.38
+0.12%
$ 19.69 billion $ 122,601
Jun 20, 6 AM $ 39.39
-0.90%
$ 19.7 billion $ 122,221
Jun 20, 5 AM $ 39.75
+0.01%
$ 19.87 billion $ 121,417
Jun 20, 4 AM $ 39.74
-0.14%
$ 19.87 billion $ 123,355
Jun 20, 3 AM $ 39.8
+0.21%
$ 19.9 billion $ 123,635
Jun 20, 2 AM $ 39.78
-0.11%
$ 19.89 billion $ 123,593
Jun 20, 1 AM $ 39.82
+0.17%
$ 19.91 billion $ 122,254
Jun 20, 12 AM $ 39.75
+0.38%
$ 19.88 billion $ 120,321
Jun 19, 11 PM $ 39.6
-0.05%
$ 19.8 billion $ 119,862
Jun 19, 10 PM $ 39.61
-0.47%
$ 19.81 billion $ 119,858
Jun 19, 9 PM $ 39.8
+0.00%
$ 19.9 billion $ 119,538
Jun 19, 8 PM $ 39.81
-0.03%
$ 19.9 billion $ 119,696
Jun 19, 7 PM $ 39.83
+0.27%
$ 19.91 billion $ 119,484
Jun 19, 6 PM $ 39.72
-0.08%
$ 19.86 billion $ 120,082
Jun 19, 5 PM $ 39.75
+0.41%
$ 19.88 billion $ 120,407
Jun 19, 4 PM $ 39.59
-0.10%
$ 19.79 billion $ 121,548
Jun 19, 3 PM $ 39.63
-0.14%
$ 19.81 billion $ 120,072
Jun 19, 2 PM $ 39.66
+0.15%
$ 19.83 billion $ 118,777
Jun 19, 1 PM $ 39.59
+0.05%
$ 19.8 billion $ 117,947
Jun 19, 12 PM $ 39.57
-0.03%
$ 19.79 billion $ 117,840
Jun 19, 11 AM $ 39.58
-0.39%
$ 19.79 billion $ 115,033
Jun 19, 10 AM $ 39.74
-0.09%
$ 19.87 billion $ 113,689
Jun 19, 9 AM $ 39.77
+0.00%
$ 19.89 billion $ 113,416
Jun 19, 8 AM $ 39.73
+0.15%
$ 19.87 billion $ 114,916
Jun 19, 7 AM $ 39.67
+0.26%
$ 19.84 billion $ 113,243
Jun 19, 6 AM $ 39.56
-0.66%
$ 19.78 billion $ 114,289
Jun 19, 5 AM $ 39.83
+0.02%
$ 19.91 billion $ 115,733
Jun 19, 4 AM $ 39.82
-0.05%
$ 19.91 billion $ 113,700
Jun 19, 3 AM $ 39.84
+0.25%
$ 19.92 billion $ 113,038
Jun 19, 2 AM $ 39.74
-0.24%
$ 19.87 billion $ 112,691
Jun 19, 1 AM $ 39.83
+0.06%
$ 19.92 billion $ 114,195
Jun 19, 12 AM $ 39.81
-0.05%
$ 19.9 billion $ 115,605
Jun 18, 11 PM $ 39.83
+0.04%
$ 19.91 billion $ 115,071
Jun 18, 10 PM $ 39.81
+0.02%
$ 19.91 billion $ 115,998
Jun 18, 9 PM $ 39.8
+0.12%
$ 19.9 billion $ 116,649