Coinranking
PET CASH TOKEN Historical Data
PCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 3 AM | $ 28.23 | +0.01% | ||
| Aug 5, 2 AM | $ 28.23 | +0.00% | ||
| Aug 5, 1 AM | $ 28.23 | +0.01% | ||
| Aug 5, 12 AM | $ 28.23 | +0.13% | ||
| Aug 4, 11 PM | $ 28.19 | +0.17% | ||
| Aug 4, 10 PM | $ 28.15 | -0.11% | ||
| Aug 4, 9 PM | $ 28.18 | -0.19% | ||
| Aug 4, 8 PM | $ 28.23 | +0.11% | ||
| Aug 4, 7 PM | $ 28.2 | -0.11% | ||
| Aug 4, 6 PM | $ 28.22 | +0.06% | ||
| Aug 4, 5 PM | $ 28.21 | -0.01% | ||
| Aug 4, 4 PM | $ 28.21 | -0.08% | ||
| Aug 4, 3 PM | $ 28.23 | +0.31% | ||
| Aug 4, 2 PM | $ 28.16 | -0.14% | ||
| Aug 4, 1 PM | $ 28.19 | +0.01% | ||
| Aug 4, 12 PM | $ 28.19 | -0.11% | ||
| Aug 4, 11 AM | $ 28.22 | +0.06% | ||
| Aug 4, 10 AM | $ 28.2 | +0.18% | ||
| Aug 4, 9 AM | $ 28.15 | -0.18% | ||
| Aug 4, 8 AM | $ 28.21 | +0.01% | ||
| Aug 4, 7 AM | $ 28.21 | +0.09% | ||
| Aug 4, 6 AM | $ 28.19 | -0.07% | ||
| Aug 4, 5 AM | $ 28.21 | -0.02% | ||
| Aug 4, 4 AM | $ 28.21 | -0.01% | ||
| Aug 4, 3 AM | $ 28.23 | +0.02% | ||
| Aug 4, 2 AM | $ 28.22 | -0.04% | ||
| Aug 4, 1 AM | $ 28.23 | +0.02% | ||
| Aug 4, 12 AM | $ 28.23 | +0.00% | ||
| Aug 3, 11 PM | $ 28.23 | +0.04% | ||
| Aug 3, 10 PM | $ 28.22 | -0.06% | ||
| Aug 3, 9 PM | $ 28.23 | +0.00% | ||
| Aug 3, 8 PM | $ 28.23 | +0.00% | ||
| Aug 3, 7 PM | $ 28.23 | +0.06% | ||
| Aug 3, 6 PM | $ 28.22 | +0.21% | ||
| Aug 3, 5 PM | $ 28.17 | -0.18% | ||
| Aug 3, 4 PM | $ 28.22 | +0.15% | ||
| Aug 3, 3 PM | $ 28.17 | -0.17% | ||
| Aug 3, 2 PM | $ 28.23 | +0.05% | ||
| Aug 3, 1 PM | $ 28.22 | +0.01% | ||
| Aug 3, 12 PM | $ 28.21 | +0.05% | ||
| Aug 3, 11 AM | $ 28.2 | +0.10% | ||
| Aug 3, 10 AM | $ 28.17 | -0.13% | ||
| Aug 3, 9 AM | $ 28.21 | +0.12% | ||
| Aug 3, 8 AM | $ 28.18 | -0.15% | ||
| Aug 3, 7 AM | $ 28.22 | -1.90% | ||
| Aug 3, 6 AM | $ 28.76 | -0.04% | ||
| Aug 1, 9 PM | $ 28.78 | +0.00% | ||
| Aug 1, 8 PM | $ 28.78 | +0.00% | ||
| Aug 1, 7 PM | $ 28.78 | +0.00% | ||
| Aug 1, 6 PM | $ 28.78 | +0.00% | ||