PET CASH TOKEN Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 38.93
+0.00%
$ 19.47 billion $ 115,335
2:52 AM $ 38.93
+0.00%
$ 19.47 billion $ 115,335
2:51 AM $ 38.95
+0.00%
$ 19.47 billion $ 115,359
2:50 AM $ 38.95
+0.00%
$ 19.47 billion $ 115,359
2:49 AM $ 38.96
+0.00%
$ 19.48 billion $ 115,566
2:48 AM $ 38.96
+0.00%
$ 19.48 billion $ 115,400
2:47 AM $ 38.96
+0.00%
$ 19.48 billion $ 115,400
2:46 AM $ 38.97
+0.00%
$ 19.48 billion $ 115,277
2:45 AM $ 38.97
+0.00%
$ 19.48 billion $ 115,277
2:44 AM $ 38.97
+0.00%
$ 19.49 billion $ 115,484
2:43 AM $ 38.97
+0.00%
$ 19.49 billion $ 115,484
2:42 AM $ 38.99
+0.00%
$ 19.49 billion $ 115,335
2:41 AM $ 38.99
+0.00%
$ 19.49 billion $ 115,335
2:40 AM $ 39.02
+0.00%
$ 19.49 billion $ 115,339
2:39 AM $ 39.02
+0.00%
$ 19.51 billion $ 115,339
2:38 AM $ 39.02
+0.00%
$ 19.51 billion $ 115,469
2:37 AM $ 39.01
+0.00%
$ 19.51 billion $ 115,469
2:36 AM $ 38.97
+0.00%
$ 19.51 billion $ 115,126
2:35 AM $ 38.97
+0.00%
$ 19.51 billion $ 115,126
2:34 AM $ 38.97
+0.00%
$ 19.48 billion $ 115,244
2:33 AM $ 38.97
+0.00%
$ 19.48 billion $ 115,244
2:32 AM $ 38.94
+0.00%
$ 19.48 billion $ 115,089
2:31 AM $ 38.94
+0.00%
$ 19.48 billion $ 115,089
2:30 AM $ 38.94
+0.00%
$ 19.48 billion $ 115,435
2:29 AM $ 38.91
+0.00%
$ 19.45 billion $ 115,124
2:28 AM $ 38.91
+0.00%
$ 19.45 billion $ 115,124
2:27 AM $ 38.91
+0.00%
$ 19.45 billion $ 115,095
2:26 AM $ 38.89
+0.00%
$ 19.45 billion $ 115,095
2:25 AM $ 38.89
+0.00%
$ 19.45 billion $ 114,991
2:24 AM $ 38.89
+0.00%
$ 19.45 billion $ 114,991
2:23 AM $ 38.89
+0.00%
$ 19.45 billion $ 114,991
2:22 AM $ 38.87
+0.00%
$ 19.45 billion $ 114,991
2:21 AM $ 38.87
+0.00%
$ 19.45 billion $ 115,050
2:20 AM $ 38.85
+0.00%
$ 19.45 billion $ 115,050
2:19 AM $ 38.85
+0.00%
$ 19.42 billion $ 114,844
2:18 AM $ 38.85
+0.00%
$ 19.42 billion $ 115,135
2:17 AM $ 38.85
+0.00%
$ 19.42 billion $ 115,135
2:16 AM $ 38.86
+0.00%
$ 19.42 billion $ 115,127
2:15 AM $ 38.86
+0.00%
$ 19.42 billion $ 115,127
2:14 AM $ 38.86
+0.00%
$ 19.43 billion $ 115,307
2:13 AM $ 38.87
+0.00%
$ 19.43 billion $ 115,307
2:12 AM $ 38.87
+0.00%
$ 19.43 billion $ 115,107
2:11 AM $ 38.85
+0.00%
$ 19.43 billion $ 115,107
2:10 AM $ 38.85
+0.00%
$ 19.43 billion $ 114,957
2:09 AM $ 38.82
+0.00%
$ 19.41 billion $ 114,944
2:08 AM $ 38.82
+0.00%
$ 19.41 billion $ 114,944
2:07 AM $ 38.8
+0.00%
$ 19.41 billion $ 114,783
2:06 AM $ 38.82
+0.00%
$ 19.41 billion $ 114,783
2:05 AM $ 38.82
+0.00%
$ 19.41 billion $ 114,913
2:04 AM $ 38.82
+0.00%
$ 19.41 billion $ 114,913