PET CASH TOKEN Historical Data

PCT Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 25.18
+0.00%
$ 12.59 billion $ 78,917
6:11 AM $ 25.18
+0.00%
$ 12.59 billion $ 78,917
6:10 AM $ 25.45
+0.00%
$ 12.59 billion $ 78,798
6:09 AM $ 24.91
+0.00%
$ 12.45 billion $ 78,370
6:07 AM $ 26.27
+0.00%
$ 12.45 billion $ 77,648
6:06 AM $ 26.54
+0.00%
$ 12.45 billion $ 77,543
6:05 AM $ 27.28
+0.00%
$ 12.45 billion $ 77,217
6:04 AM $ 27.3
+0.00%
$ 13.65 billion $ 77,215
6:03 AM $ 27.3
+0.00%
$ 13.65 billion $ 77,215
6:02 AM $ 27.3
+0.00%
$ 13.65 billion $ 77,215
6:01 AM $ 27.3
+0.00%
$ 13.65 billion $ 77,520
6:00 AM $ 27.3
+0.00%
$ 13.65 billion $ 77,945
5:59 AM $ 27.32
+0.00%
$ 13.66 billion $ 77,756
5:58 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,036
5:57 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,036
5:56 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,339
5:55 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,228
5:54 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,480
5:53 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,480
5:52 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,480
5:51 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,747
5:50 AM $ 27.32
+0.00%
$ 13.66 billion $ 78,747
5:49 AM $ 27.33
+0.00%
$ 13.67 billion $ 79,144
5:48 AM $ 27.33
+0.00%
$ 13.67 billion $ 79,144
5:47 AM $ 27.32
+0.00%
$ 13.67 billion $ 79,612
5:46 AM $ 27.32
+0.00%
$ 13.67 billion $ 79,612
5:45 AM $ 27.32
+0.00%
$ 13.67 billion $ 79,612
5:44 AM $ 27.31
+0.00%
$ 13.65 billion $ 79,792
5:43 AM $ 27.31
+0.00%
$ 13.65 billion $ 79,792
5:42 AM $ 27.31
+0.00%
$ 13.65 billion $ 79,792
5:41 AM $ 27.31
+0.00%
$ 13.65 billion $ 79,792
5:40 AM $ 27.33
+0.00%
$ 13.65 billion $ 79,700
5:39 AM $ 27.33
+0.00%
$ 13.66 billion $ 79,700
5:38 AM $ 27.33
+0.00%
$ 13.66 billion $ 79,700
5:37 AM $ 27.31
+0.00%
$ 13.66 billion $ 80,118
5:36 AM $ 27.31
+0.00%
$ 13.66 billion $ 80,118
5:35 AM $ 27.29
+0.00%
$ 13.66 billion $ 80,016
5:34 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,569
5:33 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,569
5:32 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,569
5:31 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,569
5:30 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,569
5:29 AM $ 27.29
+0.00%
$ 13.64 billion $ 80,836
5:28 AM $ 27.27
+0.00%
$ 13.64 billion $ 80,761
5:27 AM $ 27.27
+0.00%
$ 13.64 billion $ 81,331
5:26 AM $ 27.27
+0.00%
$ 13.64 billion $ 81,331
5:25 AM $ 27.27
+0.00%
$ 13.64 billion $ 81,331
5:24 AM $ 27.26
+0.00%
$ 13.63 billion $ 81,817
5:23 AM $ 27.26
+0.00%
$ 13.63 billion $ 81,817
5:22 AM $ 27.26
+0.00%
$ 13.63 billion $ 81,817