Coinranking
PET CASH TOKEN Historical Data
PCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 PM | $ 7.91 | +0.03% | ||
| Feb 23, 6 PM | $ 7.91 | -0.16% | ||
| Feb 23, 5 PM | $ 7.91 | -0.18% | ||
| Feb 23, 4 PM | $ 7.92 | +0.05% | ||
| Feb 23, 3 PM | $ 7.92 | +0.61% | ||
| Feb 23, 2 PM | $ 7.87 | -0.29% | ||
| Feb 23, 1 PM | $ 7.89 | +0.10% | ||
| Feb 23, 12 PM | $ 7.88 | -0.15% | ||
| Feb 23, 11 AM | $ 7.9 | -0.06% | ||
| Feb 23, 10 AM | $ 7.91 | -0.01% | ||
| Feb 23, 9 AM | $ 7.91 | -0.21% | ||
| Feb 23, 8 AM | $ 7.93 | +0.33% | ||
| Feb 23, 7 AM | $ 7.9 | +0.00% | ||
| Feb 23, 6 AM | $ 7.91 | +0.25% | ||
| Feb 23, 5 AM | $ 7.88 | -0.55% | ||
| Feb 23, 4 AM | $ 7.9 | +0.00% | ||
| Feb 23, 3 AM | $ 7.91 | -0.01% | ||
| Feb 23, 2 AM | $ 7.92 | +0.03% | ||
| Feb 23, 1 AM | $ 7.93 | +0.46% | ||
| Feb 23, 12 AM | $ 7.91 | +0.04% | ||
| Feb 22, 11 PM | $ 7.91 | -0.30% | ||
| Feb 22, 10 PM | $ 7.93 | +0.19% | ||
| Feb 22, 9 PM | $ 7.92 | -0.16% | ||
| Feb 22, 8 PM | $ 7.92 | +0.57% | ||
| Feb 22, 7 PM | $ 7.88 | +0.04% | ||
| Feb 22, 6 PM | $ 7.88 | -0.68% | ||
| Feb 22, 5 PM | $ 7.94 | +0.10% | ||
| Feb 22, 4 PM | $ 7.93 | +0.10% | ||
| Feb 22, 3 PM | $ 7.92 | +0.05% | ||
| Feb 22, 2 PM | $ 7.92 | -0.26% | ||
| Feb 22, 1 PM | $ 7.94 | +0.00% | ||
| Feb 22, 12 PM | $ 7.94 | -2.28% | ||
| Feb 22, 11 AM | $ 8.13 | -0.43% | ||
| Feb 22, 10 AM | $ 8.18 | +0.60% | ||
| Feb 22, 9 AM | $ 8.15 | +0.21% | ||
| Feb 22, 8 AM | $ 8.13 | -0.64% | ||
| Feb 22, 7 AM | $ 8.18 | +0.49% | ||
| Feb 22, 6 AM | $ 8.12 | -0.32% | ||
| Feb 22, 5 AM | $ 8.13 | +0.09% | ||
| Feb 22, 4 AM | $ 8.14 | +0.32% | ||
| Feb 22, 3 AM | $ 8.13 | -0.66% | ||
| Feb 22, 2 AM | $ 8.18 | +0.11% | ||
| Feb 22, 1 AM | $ 8.17 | +0.25% | ||
| Feb 22, 12 AM | $ 8.15 | -0.16% | ||
| Feb 21, 11 PM | $ 8.15 | -0.15% | ||
| Feb 21, 10 PM | $ 8.16 | +0.06% | ||
| Feb 21, 9 PM | $ 8.16 | +0.60% | ||
| Feb 21, 8 PM | $ 8.12 | -0.07% | ||
| Feb 21, 7 PM | $ 8.13 | -0.15% | ||
| Feb 21, 6 PM | $ 8.15 | +0.16% | ||