PET CASH TOKEN Historical Data

PCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 31.92
-0.39%
$ 15.96 billion $ 102,193
Apr 25, 7 AM $ 32.05
-0.68%
$ 16.02 billion $ 102,155
Apr 25, 6 AM $ 32.26
+0.25%
$ 16.13 billion $ 101,606
Apr 25, 5 AM $ 32.18
-0.21%
$ 16.09 billion $ 101,376
Apr 25, 4 AM $ 32.25
-0.29%
$ 16.13 billion $ 101,761
Apr 25, 3 AM $ 32.34
-0.01%
$ 16.17 billion $ 102,457
Apr 25, 2 AM $ 32.35
+0.02%
$ 16.17 billion $ 103,405
Apr 25, 1 AM $ 32.35
-0.07%
$ 16.18 billion $ 102,853
Apr 25, 12 AM $ 32.37
-0.06%
$ 16.18 billion $ 103,292
Apr 24, 11 PM $ 32.38
+0.20%
$ 16.19 billion $ 102,887
Apr 24, 10 PM $ 32.32
-0.10%
$ 16.16 billion $ 103,115
Apr 24, 9 PM $ 32.35
-0.07%
$ 16.18 billion $ 103,287
Apr 24, 8 PM $ 32.38
-0.93%
$ 16.19 billion $ 102,909
Apr 24, 7 PM $ 32.68
+0.69%
$ 16.34 billion $ 102,511
Apr 24, 6 PM $ 32.49
-0.58%
$ 16.24 billion $ 103,078
Apr 24, 5 PM $ 32.68
+0.06%
$ 16.34 billion $ 104,012
Apr 24, 4 PM $ 32.66
+0.27%
$ 16.33 billion $ 105,849
Apr 24, 3 PM $ 32.56
-0.43%
$ 16.28 billion $ 105,507
Apr 24, 2 PM $ 32.72
+0.04%
$ 16.36 billion $ 107,374
Apr 24, 1 PM $ 32.71
+0.08%
$ 16.35 billion $ 106,747
Apr 24, 12 PM $ 32.68
+0.20%
$ 16.34 billion $ 108,088
Apr 24, 11 AM $ 32.61
-0.18%
$ 16.31 billion $ 107,764
Apr 24, 10 AM $ 32.67
-0.03%
$ 16.34 billion $ 106,405
Apr 24, 9 AM $ 32.68
+0.06%
$ 16.34 billion $ 106,005
Apr 24, 8 AM $ 32.66
-0.45%
$ 16.33 billion $ 106,587
Apr 24, 7 AM $ 32.81
-0.35%
$ 16.41 billion $ 107,814
Apr 24, 6 AM $ 32.93
-0.35%
$ 16.46 billion $ 108,187
Apr 24, 5 AM $ 33.04
+0.12%
$ 16.52 billion $ 107,849
Apr 24, 4 AM $ 33
+0.06%
$ 16.5 billion $ 107,609
Apr 24, 3 AM $ 32.98
-0.22%
$ 16.49 billion $ 106,786
Apr 24, 2 AM $ 33.04
-0.04%
$ 16.52 billion $ 107,669
Apr 24, 1 AM $ 33.05
+0.02%
$ 16.53 billion $ 107,945
Apr 24, 12 AM $ 33.05
+0.15%
$ 16.52 billion $ 109,335
Apr 23, 11 PM $ 33
-0.17%
$ 16.5 billion $ 108,655
Apr 23, 10 PM $ 33.04
-0.04%
$ 16.52 billion $ 108,427
Apr 23, 9 PM $ 33.05
+0.00%
$ 16.52 billion $ 107,887
Apr 23, 8 PM $ 33.05
-0.51%
$ 16.52 billion $ 106,698
Apr 23, 7 PM $ 33.24
-0.43%
$ 16.62 billion $ 106,656
Apr 23, 6 PM $ 33.38
+0.23%
$ 16.69 billion $ 105,613
Apr 23, 5 PM $ 33.31
-0.07%
$ 16.65 billion $ 105,452
Apr 23, 4 PM $ 33.3
+0.27%
$ 16.65 billion $ 103,320
Apr 23, 3 PM $ 33.23
-0.10%
$ 16.61 billion $ 103,218
Apr 23, 2 PM $ 33.35
+0.20%
$ 16.67 billion $ 101,476
Apr 23, 1 PM $ 33.28
+0.02%
$ 16.64 billion $ 101,195
Apr 23, 12 PM $ 33.28
-0.34%
$ 16.64 billion $ 99,554
Apr 23, 11 AM $ 33.38
+0.00%
$ 16.69 billion $ 99,385
Apr 23, 10 AM $ 33.37
+0.07%
$ 16.68 billion $ 99,417
Apr 23, 9 AM $ 33.33
+0.07%
$ 16.67 billion $ 99,646
Apr 23, 8 AM $ 33.32
+0.44%
$ 16.66 billion $ 99,184
Apr 23, 7 AM $ 33.11
-0.12%
$ 16.55 billion $ 97,747