PET CASH TOKEN Historical Data

PCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 8.15
+0.16%
$ 4.08 billion $ 533,294
Feb 21, 5 PM $ 8.14
-0.33%
$ 4.07 billion $ 539,006
Feb 21, 4 PM $ 8.17
+0.04%
$ 4.09 billion $ 547,365
Feb 21, 3 PM $ 8.17
-0.05%
$ 4.09 billion $ 546,788
Feb 21, 2 PM $ 8.16
+0.41%
$ 4.08 billion $ 554,868
Feb 21, 1 PM $ 8.14
-0.25%
$ 4.07 billion $ 559,073
Feb 21, 12 PM $ 8.17
+0.69%
$ 4.09 billion $ 558,586
Feb 21, 11 AM $ 8.12
+0.10%
$ 4.06 billion $ 560,869
Feb 21, 10 AM $ 8.11
-0.86%
$ 4.06 billion $ 566,213
Feb 21, 9 AM $ 8.18
+0.47%
$ 4.09 billion $ 567,898
Feb 21, 8 AM $ 8.14
-0.23%
$ 4.07 billion $ 574,521
Feb 21, 2 AM $ 9.79
-0.56%
$ 4.89 billion $ 612,720
Feb 21, 1 AM $ 9.85
+0.01%
$ 4.92 billion $ 616,115
Feb 21, 12 AM $ 9.83
+0.27%
$ 4.91 billion $ 619,538
Feb 20, 11 PM $ 9.79
-0.44%
$ 4.9 billion $ 619,647
Feb 20, 10 PM $ 9.84
-0.04%
$ 4.92 billion $ 631,487
Feb 20, 9 PM $ 9.84
+0.22%
$ 4.92 billion $ 631,734
Feb 20, 8 PM $ 9.82
-0.33%
$ 4.91 billion $ 632,186
Feb 20, 7 PM $ 9.86
+0.44%
$ 4.92 billion $ 631,126
Feb 20, 6 PM $ 9.81
-0.08%
$ 4.91 billion $ 630,595
Feb 20, 5 PM $ 9.82
+0.18%
$ 4.91 billion $ 632,099
Feb 20, 4 PM $ 9.8
-0.22%
$ 4.9 billion $ 627,558
Feb 20, 3 PM $ 9.82
-0.03%
$ 4.91 billion $ 629,875
Feb 20, 2 PM $ 9.8
+0.13%
$ 4.9 billion $ 629,672
Feb 20, 1 PM $ 9.8
+0.30%
$ 4.9 billion $ 637,634
Feb 20, 12 PM $ 9.78
-0.42%
$ 4.9 billion $ 631,851
Feb 20, 11 AM $ 9.82
-3.13%
$ 4.91 billion $ 630,055
Feb 20, 10 AM $ 10.15
+0.77%
$ 5.07 billion $ 629,675
Feb 20, 9 AM $ 10.08
-0.90%
$ 5.04 billion $ 629,406
Feb 20, 8 AM $ 10.17
-1.90%
$ 5.08 billion $ 626,038
Feb 20, 7 AM $ 10.37
+0.06%
$ 5.18 billion $ 608,946
Feb 20, 6 AM $ 10.36
+0.44%
$ 5.18 billion $ 606,089
Feb 20, 5 AM $ 10.31
-0.58%
$ 5.16 billion $ 595,439
Feb 20, 4 AM $ 10.37
+0.65%
$ 5.18 billion $ 595,599
Feb 20, 3 AM $ 10.3
-0.08%
$ 5.15 billion $ 592,290
Feb 20, 2 AM $ 10.29
-0.46%
$ 5.15 billion $ 581,330
Feb 20, 1 AM $ 10.35
+4.50%
$ 5.17 billion $ 581,780
Feb 20, 12 AM $ 9.9
+0.78%
$ 4.95 billion $ 575,182
Feb 19, 11 PM $ 9.84
-0.70%
$ 4.93 billion $ 580,853
Feb 19, 10 PM $ 9.92
+0.86%
$ 4.96 billion $ 577,606
Feb 19, 9 PM $ 9.84
-0.06%
$ 4.92 billion $ 576,091
Feb 19, 8 PM $ 9.85
-0.58%
$ 4.92 billion $ 586,668
Feb 19, 7 PM $ 9.92
+0.62%
$ 4.96 billion $ 587,409
Feb 19, 6 PM $ 9.85
-0.11%
$ 4.93 billion $ 595,326
Feb 19, 5 PM $ 9.89
-0.08%
$ 4.95 billion $ 602,232
Feb 19, 4 PM $ 9.88
-0.03%
$ 4.95 billion $ 606,245
Feb 19, 3 PM $ 9.9
+0.21%
$ 4.95 billion $ 607,500
Feb 19, 2 PM $ 9.88
+0.39%
$ 4.94 billion $ 601,478
Feb 19, 1 PM $ 9.85
-0.30%
$ 4.92 billion $ 601,533
Feb 19, 12 PM $ 9.88
-0.11%
$ 4.94 billion $ 608,632