PET CASH TOKEN Historical Data

PCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 9.88
-0.11%
$ 4.94 billion $ 608,632
Feb 19, 11 AM $ 9.9
+0.10%
$ 4.94 billion $ 617,196
Feb 19, 10 AM $ 9.89
+0.28%
$ 4.94 billion $ 611,098
Feb 19, 9 AM $ 9.86
-0.19%
$ 4.93 billion $ 613,558
Feb 19, 8 AM $ 9.88
-0.38%
$ 4.94 billion $ 611,728
Feb 19, 7 AM $ 9.91
+0.23%
$ 4.95 billion $ 618,724
Feb 19, 6 AM $ 9.89
-0.22%
$ 4.95 billion $ 632,940
Feb 19, 5 AM $ 9.91
+0.49%
$ 4.95 billion $ 643,673
Feb 19, 4 AM $ 9.86
+0.02%
$ 4.93 billion $ 648,081
Feb 19, 3 AM $ 9.87
-0.02%
$ 4.93 billion $ 653,958
Feb 19, 2 AM $ 9.87
+0.41%
$ 4.94 billion $ 652,719
Feb 19, 1 AM $ 9.87
-0.28%
$ 4.94 billion $ 642,767
Feb 19, 12 AM $ 9.91
+0.28%
$ 4.95 billion $ 644,391
Feb 18, 11 PM $ 9.88
-0.16%
$ 4.94 billion $ 633,847
Feb 18, 10 PM $ 9.9
-0.35%
$ 4.95 billion $ 626,473
Feb 18, 9 PM $ 9.94
-0.14%
$ 4.97 billion $ 620,755
Feb 18, 8 PM $ 9.95
-0.03%
$ 4.98 billion $ 605,793
Feb 18, 7 PM $ 9.95
-0.66%
$ 4.98 billion $ 598,634
Feb 18, 6 PM $ 10.02
+0.15%
$ 5.01 billion $ 588,050
Feb 18, 5 PM $ 10
-0.16%
$ 5 billion $ 578,438
Feb 18, 4 PM $ 10.01
+0.22%
$ 5.01 billion $ 576,732
Feb 18, 3 PM $ 10
+0.41%
$ 5 billion $ 565,221
Feb 18, 2 PM $ 9.96
+0.00%
$ 4.98 billion $ 564,149
Feb 18, 1 PM $ 9.95
-0.48%
$ 4.98 billion $ 551,758
Feb 18, 12 PM $ 10
+0.44%
$ 5 billion $ 547,403
Feb 18, 11 AM $ 9.96
+0.19%
$ 4.98 billion $ 531,359
Feb 18, 10 AM $ 9.93
-0.32%
$ 4.97 billion $ 533,998
Feb 18, 4 AM $ 7.42
+0.27%
$ 3.71 billion $ 486,469
Feb 18, 3 AM $ 7.4
-0.50%
$ 3.7 billion $ 486,127
Feb 18, 2 AM $ 7.44
+0.30%
$ 3.72 billion $ 486,960
Feb 18, 1 AM $ 7.42
-0.36%
$ 3.71 billion $ 485,819
Feb 18, 12 AM $ 7.43
+0.19%
$ 3.71 billion $ 485,118
Feb 17, 11 PM $ 7.41
-0.26%
$ 3.71 billion $ 486,258
Feb 17, 10 PM $ 7.43
+0.11%
$ 3.71 billion $ 480,928
Feb 17, 9 PM $ 7.42
-0.16%
$ 3.71 billion $ 481,083
Feb 17, 8 PM $ 7.43
-0.32%
$ 3.71 billion $ 486,303
Feb 17, 7 PM $ 7.45
+0.07%
$ 3.73 billion $ 482,511
Feb 17, 6 PM $ 7.45
+0.08%
$ 3.72 billion $ 482,170
Feb 17, 5 PM $ 7.44
+0.35%
$ 3.72 billion $ 481,330
Feb 17, 4 PM $ 7.41
-0.48%
$ 3.71 billion $ 479,553
Feb 17, 3 PM $ 7.45
-0.05%
$ 3.73 billion $ 489,656
Feb 17, 2 PM $ 7.44
-0.11%
$ 3.72 billion $ 489,335
Feb 17, 1 PM $ 7.45
+0.23%
$ 3.73 billion $ 494,032
Feb 17, 12 PM $ 7.43
-0.05%
$ 3.72 billion $ 495,378
Feb 17, 11 AM $ 7.44
+0.28%
$ 3.72 billion $ 498,501
Feb 17, 10 AM $ 7.42
-0.39%
$ 3.72 billion $ 496,784
Feb 17, 9 AM $ 7.45
+0.01%
$ 3.72 billion $ 495,162
Feb 17, 8 AM $ 7.45
+0.69%
$ 3.73 billion $ 487,984
Feb 17, 7 AM $ 7.4
-0.71%
$ 3.7 billion $ 489,058
Feb 17, 6 AM $ 7.46
+0.28%
$ 3.73 billion $ 486,605