PET CASH TOKEN Historical Data

PCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 30.7
-0.40%
$ 15.35 billion $ 96,993
Apr 18, 5 PM $ 30.81
+0.06%
$ 15.41 billion $ 96,234
Apr 18, 4 PM $ 30.77
-0.18%
$ 15.38 billion $ 94,163
Apr 18, 3 PM $ 30.82
+0.05%
$ 15.41 billion $ 94,543
Apr 18, 2 PM $ 30.8
+0.36%
$ 15.4 billion $ 91,140
Apr 18, 1 PM $ 30.67
-0.14%
$ 15.34 billion $ 90,799
Apr 18, 12 PM $ 30.7
-0.16%
$ 15.35 billion $ 89,887
Apr 18, 11 AM $ 30.75
-0.07%
$ 15.38 billion $ 89,285
Apr 18, 10 AM $ 30.77
+0.55%
$ 15.39 billion $ 89,095
Apr 18, 9 AM $ 30.61
-0.53%
$ 15.3 billion $ 89,960
Apr 18, 8 AM $ 30.77
+0.15%
$ 15.38 billion $ 88,415
Apr 18, 7 AM $ 30.71
+0.06%
$ 15.36 billion $ 88,439
Apr 18, 1 AM $ 26.34
-0.31%
$ 13.17 billion $ 85,932
Apr 18, 12 AM $ 26.44
+0.48%
$ 13.22 billion $ 86,434
Apr 17, 11 PM $ 26.32
+0.14%
$ 13.16 billion $ 87,125
Apr 17, 10 PM $ 26.3
-0.34%
$ 13.15 billion $ 85,724
Apr 17, 9 PM $ 26.41
-0.13%
$ 13.2 billion $ 82,818
Apr 17, 8 PM $ 26.45
+0.12%
$ 13.22 billion $ 80,843
Apr 17, 7 PM $ 26.44
+0.50%
$ 13.22 billion $ 79,973
Apr 17, 6 PM $ 26.31
-0.51%
$ 13.15 billion $ 78,440
Apr 17, 5 PM $ 26.44
+0.11%
$ 13.22 billion $ 75,604
Apr 17, 4 PM $ 26.41
+0.11%
$ 13.21 billion $ 74,564
Apr 17, 3 PM $ 26.38
-0.43%
$ 13.19 billion $ 72,972
Apr 17, 2 PM $ 26.5
-6.21%
$ 13.25 billion $ 73,306
Apr 17, 1 PM $ 28.25
-0.32%
$ 14.12 billion $ 71,931
Apr 17, 12 PM $ 28.34
-0.25%
$ 14.17 billion $ 71,977
Apr 17, 11 AM $ 28.41
-0.05%
$ 14.21 billion $ 70,542
Apr 17, 10 AM $ 28.43
-0.05%
$ 14.21 billion $ 69,034
Apr 17, 9 AM $ 28.44
+0.21%
$ 14.22 billion $ 67,103
Apr 17, 8 AM $ 28.38
-0.39%
$ 14.19 billion $ 66,458
Apr 17, 4 AM $ 26.35
+4.70%
$ 13.17 billion $ 59,997
Apr 17, 3 AM $ 25.16
+0.20%
$ 12.58 billion $ 59,395
Apr 17, 2 AM $ 25.11
-0.42%
$ 12.56 billion $ 59,040
Apr 17, 1 AM $ 25.22
+0.46%
$ 12.61 billion $ 59,910
Apr 17, 12 AM $ 25.1
+0.61%
$ 12.55 billion $ 58,903
Apr 16, 11 PM $ 24.95
-0.04%
$ 12.47 billion $ 58,094
Apr 16, 10 PM $ 24.96
+1.66%
$ 12.48 billion $ 58,692
Apr 16, 9 PM $ 24.55
-1.66%
$ 12.28 billion $ 61,295
Apr 16, 8 PM $ 24.97
-0.36%
$ 12.48 billion $ 62,768
Apr 16, 7 PM $ 25.05
+0.41%
$ 12.53 billion $ 63,493
Apr 16, 6 PM $ 24.95
-0.08%
$ 12.48 billion $ 65,697
Apr 16, 5 PM $ 24.98
+1.41%
$ 12.49 billion $ 67,220
Apr 16, 4 PM $ 24.63
-1.50%
$ 12.31 billion $ 69,416
Apr 16, 3 PM $ 25.01
+1.85%
$ 12.5 billion $ 72,327
Apr 16, 2 PM $ 24.55
-1.60%
$ 12.28 billion $ 74,201
Apr 16, 1 PM $ 24.95
+1.16%
$ 12.48 billion $ 75,243
Apr 16, 12 PM $ 24.67
-0.61%
$ 12.33 billion $ 75,685
Apr 16, 11 AM $ 24.82
-0.05%
$ 12.41 billion $ 76,470
Apr 16, 10 AM $ 24.83
-0.02%
$ 12.41 billion $ 76,142
Apr 16, 9 AM $ 24.85
-0.05%
$ 12.42 billion $ 75,929