PET CASH TOKEN Historical Data

PCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 7.81
+0.40%
$ 3.9 billion $ 537,232
Feb 15, 4 AM $ 7.78
-0.03%
$ 3.89 billion $ 556,579
Feb 15, 3 AM $ 7.78
-0.33%
$ 3.89 billion $ 563,477
Feb 15, 2 AM $ 7.81
+0.12%
$ 3.9 billion $ 579,329
Feb 15, 1 AM $ 7.79
+0.13%
$ 3.9 billion $ 601,914
Feb 15, 12 AM $ 7.79
-0.17%
$ 3.9 billion $ 629,997
Feb 14, 11 PM $ 7.8
+0.06%
$ 3.9 billion $ 645,570
Feb 14, 10 PM $ 7.79
-0.13%
$ 3.9 billion $ 663,700
Feb 14, 9 PM $ 7.8
+0.42%
$ 3.9 billion $ 674,333
Feb 14, 8 PM $ 7.76
-0.42%
$ 3.88 billion $ 683,045
Feb 14, 7 PM $ 7.78
+0.30%
$ 3.89 billion $ 697,684
Feb 14, 6 PM $ 7.76
-0.35%
$ 3.88 billion $ 722,592
Feb 14, 5 PM $ 7.79
+0.48%
$ 3.9 billion $ 724,252
Feb 14, 4 PM $ 7.78
-0.44%
$ 3.89 billion $ 730,074
Feb 14, 3 PM $ 7.81
-0.05%
$ 3.9 billion $ 754,608
Feb 14, 2 PM $ 7.81
+0.06%
$ 3.9 billion $ 766,506
Feb 14, 1 PM $ 7.81
+0.24%
$ 3.9 billion $ 777,875
Feb 14, 12 PM $ 7.79
-0.23%
$ 3.9 billion $ 792,169
Feb 14, 11 AM $ 7.8
+0.03%
$ 3.9 billion $ 804,328
Feb 14, 10 AM $ 7.8
+0.64%
$ 3.9 billion $ 811,849
Feb 14, 9 AM $ 7.75
+0.03%
$ 3.88 billion $ 821,455
Feb 14, 8 AM $ 7.77
-0.13%
$ 3.88 billion $ 832,196
Feb 14, 7 AM $ 7.79
+0.00%
$ 3.9 billion $ 850,596
Feb 14, 6 AM $ 7.8
+0.68%
$ 3.9 billion $ 853,542
Feb 14, 5 AM $ 7.74
-0.49%
$ 3.87 billion $ 873,931
Feb 14, 4 AM $ 7.79
-0.08%
$ 3.89 billion $ 887,766
Feb 14, 3 AM $ 7.79
-0.04%
$ 3.9 billion $ 900,078
Feb 14, 2 AM $ 7.79
+0.17%
$ 3.9 billion $ 913,567
Feb 14, 1 AM $ 7.77
-0.33%
$ 3.88 billion $ 896,135
Feb 14, 12 AM $ 7.8
+0.41%
$ 3.9 billion $ 882,969
Feb 13, 11 PM $ 7.76
-0.18%
$ 3.88 billion $ 879,784
Feb 13, 10 PM $ 7.77
+0.22%
$ 3.89 billion $ 887,536
Feb 13, 9 PM $ 7.76
-0.46%
$ 3.88 billion $ 885,234
Feb 13, 8 PM $ 7.8
+0.13%
$ 3.9 billion $ 885,411
Feb 13, 7 PM $ 7.79
-0.23%
$ 3.9 billion $ 889,389
Feb 13, 6 PM $ 7.81
+0.19%
$ 3.9 billion $ 880,341
Feb 13, 5 PM $ 7.8
+0.28%
$ 3.9 billion $ 899,842
Feb 13, 4 PM $ 7.77
-0.06%
$ 3.89 billion $ 898,359
Feb 13, 3 PM $ 7.77
-0.06%
$ 3.89 billion $ 885,443
Feb 13, 2 PM $ 7.77
-0.21%
$ 3.89 billion $ 899,042
Feb 13, 1 PM $ 7.78
+0.17%
$ 3.89 billion $ 892,790
Feb 13, 12 PM $ 7.76
-0.45%
$ 3.88 billion $ 894,556
Feb 13, 11 AM $ 7.8
+0.53%
$ 3.9 billion $ 889,909
Feb 13, 10 AM $ 7.75
-0.64%
$ 3.88 billion $ 898,068
Feb 13, 9 AM $ 7.79
+0.03%
$ 3.89 billion $ 885,809
Feb 13, 8 AM $ 7.79
+0.27%
$ 3.89 billion $ 879,997
Feb 13, 7 AM $ 7.76
-0.27%
$ 3.88 billion $ 865,497
Feb 13, 6 AM $ 7.78
+0.05%
$ 3.89 billion $ 862,825
Feb 13, 5 AM $ 7.78
-0.41%
$ 3.89 billion $ 847,563
Feb 13, 4 AM $ 7.81
+0.32%
$ 3.9 billion $ 828,302