Coinranking
PET CASH TOKEN Historical Data
PCT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 4 AM | $ 21.45 | +0.21% | ||
| Apr 14, 3 AM | $ 21.41 | -0.17% | ||
| Apr 14, 2 AM | $ 21.44 | +0.12% | ||
| Apr 14, 1 AM | $ 21.39 | +0.26% | ||
| Apr 14, 12 AM | $ 21.33 | +7.48% | ||
| Apr 13, 11 PM | $ 19.85 | -0.01% | ||
| Apr 13, 10 PM | $ 19.85 | -0.30% | ||
| Apr 13, 9 PM | $ 19.92 | -0.37% | ||
| Apr 13, 8 PM | $ 20 | +0.19% | ||
| Apr 13, 7 PM | $ 19.97 | -0.13% | ||
| Apr 13, 6 PM | $ 19.99 | +0.10% | ||
| Apr 13, 5 PM | $ 19.97 | +0.47% | ||
| Apr 13, 4 PM | $ 19.88 | -0.31% | ||
| Apr 13, 3 PM | $ 19.94 | -0.09% | ||
| Apr 13, 2 PM | $ 19.95 | +0.02% | ||
| Apr 13, 1 PM | $ 19.94 | -0.16% | ||
| Apr 13, 12 PM | $ 19.98 | +0.06% | ||
| Apr 13, 11 AM | $ 19.97 | -0.09% | ||
| Apr 13, 10 AM | $ 19.98 | -0.08% | ||
| Apr 13, 9 AM | $ 20 | +0.07% | ||
| Apr 13, 8 AM | $ 19.97 | +0.13% | ||
| Apr 13, 2 AM | $ 17.4 | +0.91% | ||
| Apr 13, 1 AM | $ 17.24 | -0.30% | ||
| Apr 13, 12 AM | $ 17.24 | -0.35% | ||
| Apr 12, 11 PM | $ 17.29 | +0.61% | ||
| Apr 12, 10 PM | $ 17.19 | -0.05% | ||
| Apr 12, 9 PM | $ 17.2 | +0.14% | ||
| Apr 12, 8 PM | $ 17.18 | -0.56% | ||
| Apr 12, 7 PM | $ 17.27 | +0.20% | ||
| Apr 12, 6 PM | $ 17.24 | +0.24% | ||
| Apr 12, 5 PM | $ 17.2 | -0.54% | ||
| Apr 12, 4 PM | $ 17.3 | +0.08% | ||
| Apr 12, 3 PM | $ 17.29 | -0.07% | ||
| Apr 12, 2 PM | $ 17.3 | +0.28% | ||
| Apr 12, 1 PM | $ 17.26 | -0.22% | ||
| Apr 12, 12 PM | $ 17.3 | +0.01% | ||
| Apr 12, 11 AM | $ 17.3 | +0.27% | ||
| Apr 12, 10 AM | $ 17.26 | +0.08% | ||
| Apr 12, 9 AM | $ 17.24 | -0.36% | ||
| Apr 12, 8 AM | $ 17.3 | +0.46% | ||
| Apr 12, 7 AM | $ 17.22 | +0.15% | ||
| Apr 12, 6 AM | $ 17.19 | +0.19% | ||
| Apr 12, 5 AM | $ 17.16 | -0.03% | ||
| Apr 12, 4 AM | $ 17.17 | -0.53% | ||
| Apr 12, 3 AM | $ 17.26 | +0.06% | ||
| Apr 12, 2 AM | $ 17.25 | +0.07% | ||
| Apr 12, 1 AM | $ 17.22 | -0.26% | ||
| Apr 12, 12 AM | $ 17.27 | +0.03% | ||
| Apr 11, 11 PM | $ 17.24 | +0.23% | ||
| Apr 11, 10 PM | $ 17.2 | +0.17% | ||