PET CASH TOKEN Historical Data

PCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 7.81
+0.32%
$ 3.9 billion $ 828,302
Feb 13, 3 AM $ 7.77
+0.40%
$ 3.88 billion $ 822,546
Feb 13, 2 AM $ 7.74
+6.40%
$ 3.87 billion $ 809,935
Feb 13, 1 AM $ 7.27
-3.71%
$ 3.63 billion $ 818,289
Feb 13, 12 AM $ 7.55
-0.67%
$ 3.77 billion $ 819,934
Feb 12, 11 PM $ 7.6
+0.28%
$ 3.8 billion $ 826,999
Feb 12, 10 PM $ 7.58
-0.09%
$ 3.79 billion $ 811,328
Feb 12, 9 PM $ 7.59
+0.01%
$ 3.8 billion $ 814,646
Feb 12, 8 PM $ 7.59
+0.21%
$ 3.8 billion $ 814,563
Feb 12, 7 PM $ 7.57
+0.08%
$ 3.79 billion $ 796,473
Feb 12, 6 PM $ 7.58
-0.05%
$ 3.79 billion $ 794,576
Feb 12, 5 PM $ 7.58
+0.28%
$ 3.79 billion $ 782,424
Feb 12, 4 PM $ 7.58
+0.45%
$ 3.79 billion $ 777,649
Feb 12, 3 PM $ 7.54
-0.37%
$ 3.77 billion $ 780,562
Feb 12, 2 PM $ 7.57
+0.16%
$ 3.79 billion $ 773,264
Feb 12, 1 PM $ 7.55
-0.49%
$ 3.77 billion $ 774,836
Feb 12, 12 PM $ 7.6
+0.41%
$ 3.8 billion $ 757,591
Feb 12, 11 AM $ 7.58
+0.13%
$ 3.79 billion $ 754,251
Feb 12, 10 AM $ 7.56
-0.28%
$ 3.77 billion $ 753,216
Feb 12, 9 AM $ 7.58
-0.04%
$ 3.79 billion $ 755,912
Feb 12, 8 AM $ 7.58
-0.07%
$ 3.79 billion $ 766,932
Feb 12, 7 AM $ 7.58
+0.41%
$ 3.79 billion $ 768,914
Feb 12, 6 AM $ 7.55
-0.29%
$ 3.77 billion $ 768,525
Feb 12, 5 AM $ 7.57
-0.38%
$ 3.78 billion $ 768,591
Feb 12, 4 AM $ 7.59
+0.36%
$ 3.79 billion $ 781,430
Feb 12, 3 AM $ 7.58
+7.57%
$ 3.79 billion $ 786,598
Feb 12, 2 AM $ 7.04
+5.93%
$ 3.52 billion $ 776,953
Feb 12, 1 AM $ 6.64
+0.14%
$ 3.32 billion $ 742,698
Feb 12, 12 AM $ 6.62
-0.06%
$ 3.31 billion $ 729,871
Feb 11, 11 PM $ 6.63
+0.33%
$ 3.32 billion $ 723,329
Feb 11, 10 PM $ 6.61
+0.27%
$ 3.31 billion $ 716,221
Feb 11, 9 PM $ 6.6
-0.18%
$ 3.3 billion $ 716,228
Feb 11, 8 PM $ 6.62
-0.17%
$ 3.31 billion $ 718,944
Feb 11, 7 PM $ 6.63
+0.20%
$ 3.32 billion $ 737,553
Feb 11, 6 PM $ 6.6
-0.51%
$ 3.3 billion $ 743,552
Feb 11, 5 PM $ 6.64
+0.48%
$ 3.32 billion $ 740,623
Feb 11, 4 PM $ 6.59
-0.39%
$ 3.3 billion $ 755,232
Feb 11, 3 PM $ 6.62
+0.06%
$ 3.31 billion $ 759,497
Feb 11, 2 PM $ 6.62
-0.03%
$ 3.31 billion $ 745,966
Feb 11, 1 PM $ 6.62
-0.08%
$ 3.31 billion $ 745,072
Feb 11, 12 PM $ 6.63
+0.61%
$ 3.31 billion $ 769,137
Feb 11, 11 AM $ 6.58
-0.12%
$ 3.29 billion $ 770,374
Feb 11, 10 AM $ 6.61
-16.35%
$ 3.32 billion $ 763,460
Feb 11, 9 AM $ 7.91
-0.47%
$ 3.95 billion $ 761,301
Feb 11, 8 AM $ 7.94
+0.06%
$ 3.98 billion $ 753,456
Feb 11, 7 AM $ 7.93
-0.24%
$ 3.96 billion $ 755,195
Feb 11, 6 AM $ 7.95
+0.30%
$ 3.97 billion $ 759,005
Feb 11, 5 AM $ 7.91
+0.01%
$ 3.96 billion $ 765,258
Feb 11, 4 AM $ 7.91
-0.08%
$ 3.95 billion $ 758,576
Feb 11, 3 AM $ 7.91
+19.30%
$ 3.96 billion $ 744,647