PET CASH TOKEN Historical Data

PCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 7.91
+19.30%
$ 3.96 billion $ 744,647
Feb 11, 2 AM $ 6.63
+0.00%
$ 3.32 billion $ 755,294
Feb 11, 1 AM $ 6.63
+2.79%
$ 3.32 billion $ 781,430
Feb 11, 12 AM $ 6.45
-0.11%
$ 3.23 billion $ 791,121
Feb 10, 11 PM $ 6.46
-0.54%
$ 3.23 billion $ 784,106
Feb 10, 10 PM $ 6.49
+0.34%
$ 3.24 billion $ 792,239
Feb 10, 9 PM $ 6.46
-0.03%
$ 3.23 billion $ 799,148
Feb 10, 8 PM $ 6.47
+0.11%
$ 3.24 billion $ 801,341
Feb 10, 7 PM $ 6.48
+0.17%
$ 3.24 billion $ 782,153
Feb 10, 6 PM $ 6.47
+0.06%
$ 3.23 billion $ 768,918
Feb 10, 5 PM $ 6.46
+0.02%
$ 3.23 billion $ 769,783
Feb 10, 4 PM $ 6.46
+0.11%
$ 3.23 billion $ 760,202
Feb 10, 3 PM $ 6.45
-0.68%
$ 3.23 billion $ 753,825
Feb 10, 2 PM $ 6.49
+0.57%
$ 3.25 billion $ 761,657
Feb 10, 1 PM $ 6.44
+5.26%
$ 3.22 billion $ 755,095
Feb 10, 12 PM $ 6.12
+0.16%
$ 3.06 billion $ 725,890
Feb 10, 11 AM $ 6.12
+0.44%
$ 3.06 billion $ 728,675
Feb 10, 10 AM $ 6.09
-0.26%
$ 3.05 billion $ 736,205
Feb 10, 9 AM $ 6.1
+0.41%
$ 3.05 billion $ 737,936
Feb 10, 8 AM $ 6.08
-0.11%
$ 3.04 billion $ 732,309
Feb 10, 7 AM $ 6.09
+0.05%
$ 3.04 billion $ 727,882
Feb 10, 6 AM $ 6.08
-0.13%
$ 3.04 billion $ 718,225
Feb 10, 5 AM $ 6.09
-0.31%
$ 3.04 billion $ 700,333
Feb 10, 4 AM $ 6.1
+0.03%
$ 3.05 billion $ 691,343
Feb 10, 3 AM $ 6.09
+3.39%
$ 3.05 billion $ 667,530
Feb 10, 2 AM $ 5.89
+2.43%
$ 2.95 billion $ 633,849
Feb 10, 1 AM $ 5.76
-0.17%
$ 2.88 billion $ 607,712
Feb 10, 12 AM $ 5.78
+0.21%
$ 2.89 billion $ 578,418
Feb 9, 11 PM $ 5.76
+0.59%
$ 2.88 billion $ 555,155
Feb 9, 10 PM $ 5.73
-0.05%
$ 2.87 billion $ 524,933
Feb 9, 9 PM $ 5.74
-0.21%
$ 2.87 billion $ 488,057
Feb 9, 8 PM $ 5.75
-0.05%
$ 2.87 billion $ 452,844
Feb 9, 7 PM $ 5.75
+0.10%
$ 2.87 billion $ 431,148
Feb 9, 6 PM $ 5.74
+0.42%
$ 2.87 billion $ 405,612
Feb 9, 5 PM $ 5.74
-0.35%
$ 2.87 billion $ 378,152
Feb 9, 4 PM $ 5.76
-0.17%
$ 2.88 billion $ 350,018
Feb 9, 3 PM $ 5.76
+0.10%
$ 2.88 billion $ 319,421
Feb 9, 2 PM $ 5.76
+0.33%
$ 2.88 billion $ 289,009
Feb 9, 1 PM $ 5.74
-0.26%
$ 2.87 billion $ 264,035
Feb 9, 12 PM $ 5.75
-0.42%
$ 2.88 billion $ 240,764
Feb 9, 11 AM $ 5.76
-0.16%
$ 2.88 billion $ 208,040
Feb 9, 10 AM $ 5.77
+0.59%
$ 2.89 billion $ 168,410
Feb 9, 9 AM $ 5.74
+0.00%
$ 2.87 billion $ 138,127
Feb 9, 8 AM $ 5.74
-0.61%
$ 2.87 billion $ 120,738
Feb 9, 7 AM $ 5.77
-0.07%
$ 2.88 billion $ 113,931
Feb 9, 6 AM $ 5.77
+0.82%
$ 2.88 billion $ 110,578
Feb 9, 5 AM $ 5.72
+0.10%
$ 2.86 billion $ 121,790
Feb 9, 4 AM $ 5.72
+0.00%
$ 2.86 billion $ 124,610
Feb 9, 3 AM $ 5.72
+4.48%
$ 2.86 billion $ 147,955
Feb 9, 2 AM $ 5.47
+0.00%
$ 2.74 billion $ 171,927