PET CASH TOKEN Historical Data

PCT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 17.24
+0.23%
$ 8.62 billion $ 52,077
Apr 11, 10 PM $ 17.2
+0.17%
$ 8.6 billion $ 52,555
Apr 11, 9 PM $ 17.17
-0.63%
$ 8.59 billion $ 53,268
Apr 11, 8 PM $ 17.28
+0.24%
$ 8.64 billion $ 53,064
Apr 11, 7 PM $ 17.24
-0.16%
$ 8.62 billion $ 54,019
Apr 11, 6 PM $ 17.27
+0.19%
$ 8.63 billion $ 54,408
Apr 11, 5 PM $ 17.23
-0.34%
$ 8.62 billion $ 54,619
Apr 11, 4 PM $ 17.29
+0.08%
$ 8.65 billion $ 54,289
Apr 11, 3 PM $ 17.27
+0.00%
$ 8.63 billion $ 53,800
Apr 11, 2 PM $ 17.27
+0.10%
$ 8.63 billion $ 53,907
Apr 11, 1 PM $ 17.25
-0.28%
$ 8.63 billion $ 54,001
Apr 11, 12 PM $ 17.3
-0.55%
$ 8.65 billion $ 53,841
Apr 11, 11 AM $ 17.39
-0.02%
$ 8.7 billion $ 53,985
Apr 11, 10 AM $ 17.4
+0.06%
$ 8.7 billion $ 54,301
Apr 11, 9 AM $ 17.39
-0.04%
$ 8.69 billion $ 54,288
Apr 11, 8 AM $ 17.4
+0.13%
$ 8.7 billion $ 54,699
Apr 11, 7 AM $ 17.37
-0.07%
$ 8.69 billion $ 55,274
Apr 11, 6 AM $ 17.39
+0.02%
$ 8.69 billion $ 54,733
Apr 11, 5 AM $ 17.38
-0.06%
$ 8.69 billion $ 54,312
Apr 11, 4 AM $ 17.39
+0.04%
$ 8.7 billion $ 55,022
Apr 11, 3 AM $ 17.39
-0.04%
$ 8.69 billion $ 55,494
Apr 11, 2 AM $ 17.39
+0.02%
$ 8.7 billion $ 55,058
Apr 11, 1 AM $ 17.4
+0.21%
$ 8.7 billion $ 55,108
Apr 11, 12 AM $ 17.36
-0.10%
$ 8.68 billion $ 55,201
Apr 10, 11 PM $ 17.38
-0.11%
$ 8.69 billion $ 54,833
Apr 10, 10 PM $ 17.4
+0.07%
$ 8.7 billion $ 54,666
Apr 10, 9 PM $ 17.39
+0.02%
$ 8.7 billion $ 54,486
Apr 10, 8 PM $ 17.4
+0.24%
$ 8.7 billion $ 54,174
Apr 10, 7 PM $ 17.36
-0.22%
$ 8.68 billion $ 53,375
Apr 10, 6 PM $ 17.39
+0.00%
$ 8.7 billion $ 53,484
Apr 10, 5 PM $ 17.39
+0.07%
$ 8.7 billion $ 53,373
Apr 10, 4 PM $ 17.38
+0.01%
$ 8.69 billion $ 53,210
Apr 10, 3 PM $ 17.38
+0.01%
$ 8.69 billion $ 53,145
Apr 10, 2 PM $ 17.38
+0.16%
$ 8.69 billion $ 53,525
Apr 10, 1 PM $ 17.35
-0.18%
$ 8.67 billion $ 53,731
Apr 10, 12 PM $ 17.37
+0.02%
$ 8.69 billion $ 55,353
Apr 10, 11 AM $ 17.37
-0.10%
$ 8.69 billion $ 56,370
Apr 10, 10 AM $ 17.39
-0.02%
$ 8.69 billion $ 57,019
Apr 10, 9 AM $ 17.39
-0.09%
$ 8.7 billion $ 57,213
Apr 10, 8 AM $ 17.41
+0.46%
$ 8.71 billion $ 57,253
Apr 10, 7 AM $ 17.33
-0.16%
$ 8.67 billion $ 56,756
Apr 10, 6 AM $ 17.34
+0.07%
$ 8.67 billion $ 58,749
Apr 10, 5 AM $ 17.35
-0.29%
$ 8.68 billion $ 59,825
Apr 10, 4 AM $ 17.4
-0.13%
$ 8.7 billion $ 60,708
Apr 10, 3 AM $ 17.42
+0.46%
$ 8.71 billion $ 61,639
Apr 10, 2 AM $ 17.35
+0.00%
$ 8.68 billion $ 62,871
Apr 10, 1 AM $ 17.35
+0.14%
$ 8.68 billion $ 64,328
Apr 10, 12 AM $ 17.33
-0.41%
$ 8.66 billion $ 64,639
Apr 9, 11 PM $ 17.4
-0.33%
$ 8.7 billion $ 65,093
Apr 9, 10 PM $ 17.46
-0.02%
$ 8.73 billion $ 65,223