PET CASH TOKEN Historical Data

PCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 5.47
+0.00%
$ 2.74 billion $ 171,927
Feb 9, 1 AM $ 5.47
+0.00%
$ 2.74 billion $ 207,143
Feb 9, 12 AM $ 5.47
+0.00%
$ 2.74 billion $ 235,492
Feb 8, 11 PM $ 5.47
+0.00%
$ 2.74 billion $ 262,754
Feb 8, 10 PM $ 5.47
+0.00%
$ 2.74 billion $ 284,189
Feb 8, 9 PM $ 5.47
+0.00%
$ 2.74 billion $ 306,036
Feb 8, 8 PM $ 5.47
+0.00%
$ 2.74 billion $ 328,395
Feb 8, 7 PM $ 5.47
+0.00%
$ 2.74 billion $ 352,726
Feb 8, 6 PM $ 5.47
+0.00%
$ 2.74 billion $ 379,303
Feb 8, 5 PM $ 5.47
+0.00%
$ 2.74 billion $ 409,911
Feb 8, 4 PM $ 5.47
+0.00%
$ 2.74 billion $ 432,104
Feb 8, 3 PM $ 5.47
+0.00%
$ 2.74 billion $ 466,548
Feb 8, 2 PM $ 5.47
+0.00%
$ 2.74 billion $ 490,641
Feb 8, 1 PM $ 5.47
+0.00%
$ 2.74 billion $ 506,661
Feb 8, 12 PM $ 5.47
+0.00%
$ 2.74 billion $ 533,494
Feb 8, 11 AM $ 5.47
+0.00%
$ 2.74 billion $ 560,868
Feb 8, 10 AM $ 5.47
+0.00%
$ 2.74 billion $ 582,801
Feb 8, 9 AM $ 5.47
-0.40%
$ 2.74 billion $ 610,438
Feb 8, 8 AM $ 5.5
+0.68%
$ 2.75 billion $ 622,236
Feb 8, 7 AM $ 5.47
+0.11%
$ 2.73 billion $ 623,639
Feb 8, 6 AM $ 5.45
-0.86%
$ 2.72 billion $ 623,987
Feb 8, 5 AM $ 5.5
+0.09%
$ 2.75 billion $ 611,189
Feb 8, 4 AM $ 5.49
+0.22%
$ 2.74 billion $ 602,951
Feb 8, 3 AM $ 5.48
-0.16%
$ 2.74 billion $ 598,418
Feb 8, 2 AM $ 5.49
+0.18%
$ 2.75 billion $ 594,441
Feb 8, 1 AM $ 5.48
+0.02%
$ 2.74 billion $ 586,220
Feb 8, 12 AM $ 5.48
-0.04%
$ 2.74 billion $ 575,691
Feb 7, 11 PM $ 5.48
+0.38%
$ 2.74 billion $ 575,803
Feb 7, 10 PM $ 5.46
-0.47%
$ 2.73 billion $ 580,623
Feb 7, 9 PM $ 5.48
+0.27%
$ 2.74 billion $ 579,889
Feb 7, 8 PM $ 5.48
+0.07%
$ 2.74 billion $ 581,351
Feb 7, 7 PM $ 5.48
-0.05%
$ 2.74 billion $ 586,107
Feb 7, 6 PM $ 5.48
+0.24%
$ 2.74 billion $ 574,839
Feb 7, 5 PM $ 5.46
-0.58%
$ 2.73 billion $ 564,687
Feb 7, 4 PM $ 5.48
+0.44%
$ 2.74 billion $ 564,312
Feb 7, 3 PM $ 5.45
-0.60%
$ 2.73 billion $ 553,005
Feb 7, 2 PM $ 5.49
+0.37%
$ 2.74 billion $ 545,965
Feb 7, 1 PM $ 5.46
-0.55%
$ 2.73 billion $ 555,816
Feb 7, 12 PM $ 5.49
+0.20%
$ 2.75 billion $ 555,385
Feb 7, 11 AM $ 5.48
-0.18%
$ 2.75 billion $ 557,006
Feb 7, 10 AM $ 5.49
+0.15%
$ 2.75 billion $ 554,056
Feb 7, 9 AM $ 5.48
+0.31%
$ 2.74 billion $ 553,537
Feb 7, 8 AM $ 5.47
-0.05%
$ 2.73 billion $ 559,344
Feb 7, 7 AM $ 5.47
+0.13%
$ 2.73 billion $ 553,319
Feb 7, 6 AM $ 5.46
-0.35%
$ 2.73 billion $ 548,189
Feb 7, 5 AM $ 5.48
-0.27%
$ 2.74 billion $ 555,290
Feb 7, 4 AM $ 5.49
+0.27%
$ 2.75 billion $ 553,055
Feb 7, 3 AM $ 5.48
+0.22%
$ 2.74 billion $ 560,444
Feb 7, 2 AM $ 5.46
-0.38%
$ 2.73 billion $ 561,549
Feb 7, 1 AM $ 5.49
+0.33%
$ 2.75 billion $ 561,046