PET CASH TOKEN Historical Data

PCT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 17.4
-0.33%
$ 8.7 billion $ 65,093
Apr 9, 10 PM $ 17.46
-0.02%
$ 8.73 billion $ 65,223
Apr 9, 9 PM $ 17.46
+0.28%
$ 8.73 billion $ 65,187
Apr 9, 8 PM $ 17.4
-0.24%
$ 8.7 billion $ 66,564
Apr 9, 7 PM $ 17.44
-0.22%
$ 8.72 billion $ 67,321
Apr 9, 6 PM $ 17.48
+0.23%
$ 8.74 billion $ 67,617
Apr 9, 5 PM $ 17.43
+0.12%
$ 8.72 billion $ 67,642
Apr 9, 4 PM $ 17.41
-0.35%
$ 8.71 billion $ 67,745
Apr 9, 3 PM $ 17.48
+0.05%
$ 8.74 billion $ 68,785
Apr 9, 2 PM $ 17.47
-2.35%
$ 8.73 billion $ 68,528
Apr 9, 1 PM $ 17.89
-9.54%
$ 8.94 billion $ 69,998
Apr 9, 12 PM $ 19.77
+0.03%
$ 9.89 billion $ 70,195
Apr 9, 11 AM $ 19.77
+0.27%
$ 9.89 billion $ 70,521
Apr 9, 10 AM $ 19.72
-0.30%
$ 9.86 billion $ 70,754
Apr 9, 9 AM $ 19.78
+0.17%
$ 9.89 billion $ 71,290
Apr 9, 8 AM $ 19.74
+0.13%
$ 9.87 billion $ 72,216
Apr 9, 7 AM $ 19.72
-2.51%
$ 9.86 billion $ 72,085
Apr 9, 2 AM $ 19.73
-0.14%
$ 9.86 billion $ 69,972
Apr 9, 1 AM $ 19.76
-0.10%
$ 9.88 billion $ 69,751
Apr 9, 12 AM $ 19.79
-0.01%
$ 9.9 billion $ 70,484
Apr 8, 11 PM $ 19.8
+0.18%
$ 9.9 billion $ 70,350
Apr 8, 10 PM $ 19.73
-0.25%
$ 9.87 billion $ 70,590
Apr 8, 9 PM $ 19.78
+0.22%
$ 9.89 billion $ 71,602
Apr 8, 8 PM $ 19.74
+0.08%
$ 9.87 billion $ 71,831
Apr 8, 7 PM $ 19.72
-0.06%
$ 9.86 billion $ 71,606
Apr 8, 1 PM $ 15.23
+5.45%
$ 7.61 billion $ 72,733
Apr 8, 12 PM $ 14.45
+0.10%
$ 7.22 billion $ 72,047
Apr 8, 11 AM $ 14.43
+0.44%
$ 7.22 billion $ 71,626
Apr 8, 10 AM $ 14.37
+0.00%
$ 7.18 billion $ 71,885
Apr 8, 9 AM $ 14.37
-0.35%
$ 7.19 billion $ 72,000
Apr 8, 8 AM $ 14.42
-0.03%
$ 7.21 billion $ 72,134
Apr 8, 7 AM $ 14.44
+0.03%
$ 7.22 billion $ 72,863
Apr 8, 6 AM $ 14.44
-1.96%
$ 7.22 billion $ 73,469
Apr 8, 5 AM $ 14.73
-0.09%
$ 7.37 billion $ 73,037
Apr 8, 4 AM $ 14.75
+0.01%
$ 7.37 billion $ 73,068
Apr 8, 3 AM $ 14.75
+0.49%
$ 7.37 billion $ 72,386
Apr 8, 2 AM $ 14.67
-0.27%
$ 7.34 billion $ 72,623
Apr 8, 1 AM $ 14.71
-0.18%
$ 7.35 billion $ 72,795
Apr 8, 12 AM $ 14.74
+0.01%
$ 7.37 billion $ 72,739
Apr 7, 11 PM $ 14.74
+0.68%
$ 7.37 billion $ 73,355
Apr 7, 10 PM $ 14.64
-0.14%
$ 7.32 billion $ 72,885
Apr 7, 9 PM $ 14.66
-0.43%
$ 7.33 billion $ 72,409
Apr 7, 8 PM $ 14.74
+0.31%
$ 7.37 billion $ 71,656
Apr 7, 7 PM $ 14.7
+0.05%
$ 7.35 billion $ 71,848
Apr 7, 6 PM $ 14.69
-0.27%
$ 7.35 billion $ 72,836
Apr 7, 5 PM $ 14.73
-0.07%
$ 7.37 billion $ 72,293
Apr 7, 4 PM $ 14.74
-0.07%
$ 7.37 billion $ 72,089
Apr 7, 3 PM $ 14.75
-0.46%
$ 7.37 billion $ 72,887
Apr 7, 2 PM $ 14.82
-0.07%
$ 7.41 billion $ 72,406
Apr 7, 1 PM $ 14.83
-0.05%
$ 7.41 billion $ 72,788