PET CASH TOKEN Historical Data

PCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 14.83
-0.05%
$ 7.41 billion $ 72,788
Apr 7, 12 PM $ 14.83
-0.21%
$ 7.42 billion $ 73,380
Apr 7, 11 AM $ 14.88
-0.13%
$ 7.44 billion $ 72,853
Apr 7, 10 AM $ 14.9
+0.15%
$ 7.45 billion $ 72,226
Apr 7, 9 AM $ 14.88
+0.07%
$ 7.44 billion $ 72,563
Apr 7, 8 AM $ 14.87
+0.39%
$ 7.43 billion $ 71,770
Apr 7, 7 AM $ 14.81
-0.51%
$ 7.41 billion $ 71,414
Apr 7, 6 AM $ 14.9
+0.06%
$ 7.45 billion $ 74,048
Apr 7, 5 AM $ 14.89
+0.00%
$ 7.44 billion $ 74,080
Apr 7, 4 AM $ 14.89
-0.01%
$ 7.44 billion $ 73,453
Apr 7, 3 AM $ 14.89
+0.33%
$ 7.45 billion $ 73,116
Apr 7, 2 AM $ 14.84
+0.23%
$ 7.42 billion $ 72,240
Apr 7, 1 AM $ 14.81
+0.01%
$ 7.4 billion $ 71,937
Apr 7, 12 AM $ 14.81
-0.64%
$ 7.4 billion $ 71,654
Apr 6, 11 PM $ 14.9
+0.00%
$ 7.45 billion $ 72,786
Apr 6, 10 PM $ 14.9
+0.26%
$ 7.45 billion $ 72,539
Apr 6, 9 PM $ 14.85
-0.10%
$ 7.43 billion $ 71,899
Apr 6, 8 PM $ 14.9
+0.05%
$ 7.45 billion $ 71,452
Apr 6, 7 PM $ 14.89
+0.24%
$ 7.45 billion $ 70,482
Apr 6, 6 PM $ 14.86
-0.28%
$ 7.43 billion $ 69,434
Apr 6, 5 PM $ 14.9
+0.01%
$ 7.45 billion $ 68,569
Apr 6, 4 PM $ 14.9
-1.01%
$ 7.45 billion $ 68,326
Apr 6, 3 PM $ 15.05
+0.27%
$ 7.53 billion $ 66,111
Apr 6, 2 PM $ 15.01
-0.21%
$ 7.51 billion $ 65,753
Apr 6, 1 PM $ 15.04
+0.09%
$ 7.52 billion $ 64,816
Apr 6, 12 PM $ 15.04
+0.13%
$ 7.52 billion $ 64,066
Apr 6, 11 AM $ 15.02
-0.10%
$ 7.51 billion $ 64,086
Apr 6, 10 AM $ 15.03
-0.01%
$ 7.52 billion $ 63,271
Apr 6, 9 AM $ 15.04
-0.09%
$ 7.52 billion $ 61,979
Apr 6, 8 AM $ 15.05
+0.31%
$ 7.52 billion $ 61,162
Apr 6, 7 AM $ 15
+6.94%
$ 7.5 billion $ 60,106
Apr 6, 6 AM $ 13.5
+10.64%
$ 6.75 billion $ 56,656
Apr 6, 5 AM $ 12.2
+0.06%
$ 6.1 billion $ 56,291
Apr 6, 4 AM $ 12.2
-0.24%
$ 6.1 billion $ 56,610
Apr 6, 3 AM $ 12.22
+0.20%
$ 6.11 billion $ 56,098
Apr 6, 2 AM $ 12.2
+0.53%
$ 6.1 billion $ 56,442
Apr 6, 1 AM $ 12.13
+0.20%
$ 6.07 billion $ 55,527
Apr 6, 12 AM $ 11.36
+6.93%
$ 5.68 billion $ 54,996
Apr 5, 11 PM $ 10.63
-0.46%
$ 5.31 billion $ 54,105
Apr 5, 10 PM $ 10.67
+0.04%
$ 5.34 billion $ 55,210
Apr 5, 9 PM $ 10.67
-0.10%
$ 5.33 billion $ 54,921
Apr 5, 8 PM $ 10.68
+0.00%
$ 5.34 billion $ 55,431
Apr 5, 7 PM $ 10.68
+0.10%
$ 5.34 billion $ 56,075
Apr 5, 6 PM $ 10.67
+0.11%
$ 5.33 billion $ 56,310
Apr 5, 5 PM $ 10.66
-0.24%
$ 5.33 billion $ 56,637
Apr 5, 4 PM $ 10.68
+0.06%
$ 5.34 billion $ 56,835
Apr 5, 3 PM $ 10.68
+0.56%
$ 5.34 billion $ 57,961
Apr 5, 2 PM $ 10.62
+0.11%
$ 5.31 billion $ 59,177
Apr 5, 1 PM $ 10.61
-0.16%
$ 5.3 billion $ 59,127
Apr 5, 12 PM $ 10.62
-0.43%
$ 5.31 billion $ 58,726