PET CASH TOKEN Historical Data

PCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 5.49
+0.33%
$ 2.75 billion $ 561,046
Feb 7, 12 AM $ 5.47
+0.22%
$ 2.73 billion $ 568,583
Feb 6, 11 PM $ 5.46
-0.56%
$ 2.73 billion $ 568,116
Feb 6, 10 PM $ 5.49
+0.05%
$ 2.74 billion $ 568,179
Feb 6, 9 PM $ 5.49
+0.00%
$ 2.75 billion $ 580,286
Feb 6, 8 PM $ 5.49
-0.09%
$ 2.74 billion $ 584,984
Feb 6, 7 PM $ 5.49
+0.35%
$ 2.75 billion $ 584,186
Feb 6, 6 PM $ 5.47
+0.11%
$ 2.73 billion $ 593,124
Feb 6, 5 PM $ 5.47
+0.37%
$ 2.73 billion $ 592,254
Feb 6, 4 PM $ 5.45
-0.67%
$ 2.72 billion $ 591,063
Feb 6, 3 PM $ 5.48
+0.07%
$ 2.74 billion $ 592,772
Feb 6, 2 PM $ 5.48
-0.11%
$ 2.73 billion $ 604,171
Feb 6, 1 PM $ 5.48
-0.11%
$ 2.74 billion $ 597,851
Feb 6, 12 PM $ 5.48
+0.50%
$ 2.74 billion $ 603,197
Feb 6, 11 AM $ 5.45
-0.15%
$ 2.73 billion $ 605,920
Feb 6, 10 AM $ 5.46
-0.29%
$ 2.73 billion $ 612,054
Feb 6, 9 AM $ 5.48
-0.15%
$ 2.74 billion $ 612,459
Feb 6, 8 AM $ 5.49
+0.20%
$ 2.75 billion $ 609,653
Feb 6, 7 AM $ 5.48
-0.31%
$ 2.74 billion $ 619,640
Feb 6, 6 AM $ 5.5
+0.16%
$ 2.75 billion $ 620,881
Feb 6, 5 AM $ 5.49
+0.16%
$ 2.74 billion $ 620,002
Feb 6, 4 AM $ 5.48
+0.16%
$ 2.74 billion $ 619,677
Feb 6, 3 AM $ 5.47
+0.00%
$ 2.74 billion $ 622,095
Feb 6, 2 AM $ 5.47
-0.42%
$ 2.74 billion $ 630,857
Feb 6, 1 AM $ 5.5
+0.40%
$ 2.75 billion $ 622,451
Feb 6, 12 AM $ 5.47
+0.39%
$ 2.74 billion $ 627,224
Feb 5, 11 PM $ 5.45
-0.47%
$ 2.73 billion $ 620,791
Feb 5, 10 PM $ 5.49
+0.31%
$ 2.74 billion $ 617,683
Feb 5, 9 PM $ 5.47
-0.09%
$ 2.73 billion $ 602,493
Feb 5, 8 PM $ 5.48
-0.11%
$ 2.74 billion $ 601,464
Feb 5, 7 PM $ 5.49
-0.13%
$ 2.74 billion $ 599,807
Feb 5, 6 PM $ 5.49
+0.48%
$ 2.73 billion $ 597,956
Feb 5, 5 PM $ 5.47
-0.44%
$ 2.73 billion $ 603,570
Feb 5, 4 PM $ 5.5
+0.26%
$ 2.75 billion $ 608,837
Feb 5, 3 PM $ 5.49
+0.27%
$ 2.74 billion $ 614,903
Feb 5, 2 PM $ 5.46
+0.00%
$ 2.73 billion $ 607,169
Feb 5, 1 PM $ 5.46
+0.22%
$ 2.73 billion $ 614,238
Feb 5, 12 PM $ 5.47
+0.35%
$ 2.74 billion $ 611,616
Feb 5, 11 AM $ 5.46
-0.76%
$ 2.73 billion $ 603,783
Feb 5, 10 AM $ 5.5
+0.88%
$ 2.75 billion $ 605,922
Feb 5, 9 AM $ 5.45
-0.53%
$ 2.72 billion $ 610,552
Feb 5, 8 AM $ 5.48
+0.33%
$ 2.74 billion $ 614,202
Feb 5, 7 AM $ 5.46
+0.05%
$ 2.73 billion $ 605,511
Feb 5, 6 AM $ 5.46
-0.55%
$ 2.73 billion $ 603,783
Feb 5, 5 AM $ 5.49
+0.05%
$ 2.74 billion $ 608,141
Feb 5, 4 AM $ 5.46
-0.02%
$ 2.73 billion $ 622,322
Feb 5, 3 AM $ 5.46
-0.44%
$ 2.73 billion $ 620,342
Feb 5, 2 AM $ 5.49
+0.61%
$ 2.74 billion $ 615,613
Feb 5, 1 AM $ 5.46
-0.04%
$ 2.73 billion $ 628,141
Feb 5, 12 AM $ 5.46
-0.20%
$ 2.73 billion $ 618,516