PET CASH TOKEN Historical Data

PCT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 10.61
-0.16%
$ 5.3 billion $ 59,127
Apr 5, 12 PM $ 10.62
-0.43%
$ 5.31 billion $ 58,726
Apr 5, 11 AM $ 10.67
-0.10%
$ 5.33 billion $ 58,745
Apr 5, 10 AM $ 10.68
+0.12%
$ 5.34 billion $ 58,865
Apr 5, 9 AM $ 10.67
+0.03%
$ 5.33 billion $ 59,859
Apr 5, 8 AM $ 10.66
-0.19%
$ 5.33 billion $ 60,358
Apr 5, 7 AM $ 10.69
+0.01%
$ 5.34 billion $ 61,222
Apr 5, 6 AM $ 10.68
+0.01%
$ 5.34 billion $ 61,072
Apr 5, 12 AM $ 12.66
-0.02%
$ 6.33 billion $ 61,966
Apr 4, 11 PM $ 12.66
-0.07%
$ 6.33 billion $ 61,858
Apr 4, 10 PM $ 12.67
+0.12%
$ 6.34 billion $ 61,057
Apr 4, 9 PM $ 12.66
+0.06%
$ 6.33 billion $ 61,210
Apr 4, 8 PM $ 12.65
+0.06%
$ 6.32 billion $ 60,923
Apr 4, 7 PM $ 12.64
-0.12%
$ 6.32 billion $ 60,907
Apr 4, 6 PM $ 12.66
-0.05%
$ 6.33 billion $ 61,037
Apr 4, 5 PM $ 12.66
-0.08%
$ 6.33 billion $ 61,460
Apr 4, 4 PM $ 12.67
+0.09%
$ 6.34 billion $ 61,732
Apr 4, 3 PM $ 12.66
-0.02%
$ 6.33 billion $ 61,545
Apr 4, 2 PM $ 12.66
-0.14%
$ 6.33 billion $ 61,097
Apr 4, 1 PM $ 12.68
+0.14%
$ 6.34 billion $ 61,096
Apr 4, 12 PM $ 12.66
-0.04%
$ 6.33 billion $ 61,775
Apr 4, 11 AM $ 12.67
-0.04%
$ 6.33 billion $ 61,772
Apr 4, 10 AM $ 12.67
-0.08%
$ 6.34 billion $ 62,321
Apr 4, 9 AM $ 12.68
+1.90%
$ 6.34 billion $ 61,154
Apr 4, 8 AM $ 12.45
+0.05%
$ 6.22 billion $ 61,133
Apr 4, 7 AM $ 12.44
-0.34%
$ 6.22 billion $ 61,007
Apr 4, 6 AM $ 12.48
+0.03%
$ 6.24 billion $ 61,118
Apr 4, 5 AM $ 12.48
-0.05%
$ 6.24 billion $ 61,528
Apr 4, 4 AM $ 12.48
-1.50%
$ 6.24 billion $ 61,416
Apr 4, 3 AM $ 12.67
-0.22%
$ 6.34 billion $ 61,564
Apr 4, 2 AM $ 12.7
+0.28%
$ 6.35 billion $ 61,393
Apr 4, 1 AM $ 12.67
+0.32%
$ 6.33 billion $ 60,813
Apr 4, 12 AM $ 12.63
-0.53%
$ 6.31 billion $ 60,662
Apr 3, 11 PM $ 12.69
+0.21%
$ 6.35 billion $ 60,702
Apr 3, 10 PM $ 12.67
-0.25%
$ 6.33 billion $ 60,930
Apr 3, 9 PM $ 12.7
+0.14%
$ 6.35 billion $ 61,269
Apr 3, 8 PM $ 12.68
-0.07%
$ 6.34 billion $ 61,461
Apr 3, 7 PM $ 12.69
+0.44%
$ 6.34 billion $ 61,825
Apr 3, 6 PM $ 12.63
-0.26%
$ 6.32 billion $ 61,483
Apr 3, 5 PM $ 12.66
-0.21%
$ 6.33 billion $ 61,627
Apr 3, 4 PM $ 12.7
+0.06%
$ 6.35 billion $ 61,931
Apr 3, 3 PM $ 12.69
+0.09%
$ 6.35 billion $ 61,688
Apr 3, 2 PM $ 12.68
-0.18%
$ 6.34 billion $ 61,809
Apr 3, 1 PM $ 12.7
+0.08%
$ 6.35 billion $ 61,981
Apr 3, 12 PM $ 12.69
-0.07%
$ 6.34 billion $ 61,992
Apr 3, 11 AM $ 12.7
+0.21%
$ 6.35 billion $ 61,841
Apr 3, 10 AM $ 12.67
-0.13%
$ 6.34 billion $ 61,339
Apr 3, 9 AM $ 12.69
-0.04%
$ 6.34 billion $ 61,913
Apr 3, 8 AM $ 12.7
+0.09%
$ 6.35 billion $ 61,792
Apr 3, 7 AM $ 12.7
-0.54%
$ 6.35 billion $ 61,604