PET CASH TOKEN Historical Data

PCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 5.46
-0.04%
$ 2.73 billion $ 628,141
Feb 5, 12 AM $ 5.46
-0.20%
$ 2.73 billion $ 618,516
Feb 4, 11 PM $ 5.47
+0.26%
$ 2.73 billion $ 615,078
Feb 4, 10 PM $ 5.46
-0.46%
$ 2.73 billion $ 616,395
Feb 4, 9 PM $ 5.49
+0.20%
$ 2.74 billion $ 616,484
Feb 4, 8 PM $ 5.48
-0.07%
$ 2.74 billion $ 606,673
Feb 4, 7 PM $ 5.48
+0.07%
$ 2.74 billion $ 600,353
Feb 4, 6 PM $ 5.47
+0.35%
$ 2.74 billion $ 607,105
Feb 4, 5 PM $ 5.45
-0.84%
$ 2.73 billion $ 595,070
Feb 4, 4 PM $ 5.49
+0.04%
$ 2.74 billion $ 588,947
Feb 4, 3 PM $ 5.49
+0.51%
$ 2.75 billion $ 584,195
Feb 4, 2 PM $ 5.46
-0.24%
$ 2.73 billion $ 591,841
Feb 4, 1 PM $ 5.47
-0.29%
$ 2.73 billion $ 585,837
Feb 4, 12 PM $ 5.49
-0.09%
$ 2.74 billion $ 580,926
Feb 4, 11 AM $ 5.49
+0.31%
$ 2.75 billion $ 577,409
Feb 4, 10 AM $ 5.48
+0.42%
$ 2.74 billion $ 567,956
Feb 4, 9 AM $ 5.46
-0.60%
$ 2.73 billion $ 556,073
Feb 4, 8 AM $ 5.49
+0.66%
$ 2.75 billion $ 552,386
Feb 4, 7 AM $ 5.46
-0.49%
$ 2.73 billion $ 557,228
Feb 4, 6 AM $ 5.49
+0.77%
$ 2.74 billion $ 564,520
Feb 4, 5 AM $ 5.46
-0.42%
$ 2.73 billion $ 558,428
Feb 4, 4 AM $ 5.48
+0.33%
$ 2.75 billion $ 544,189
Feb 4, 3 AM $ 5.46
-0.29%
$ 2.73 billion $ 539,785
Feb 4, 2 AM $ 5.47
+1.31%
$ 2.74 billion $ 534,721
Feb 4, 1 AM $ 5.4
+8.24%
$ 2.71 billion $ 527,192
Feb 4, 12 AM $ 4.98
+0.69%
$ 2.49 billion $ 520,932
Feb 3, 11 PM $ 4.95
-0.62%
$ 2.48 billion $ 527,236
Feb 3, 10 PM $ 4.99
+0.06%
$ 2.49 billion $ 525,989
Feb 3, 9 PM $ 4.98
+0.12%
$ 2.49 billion $ 535,142
Feb 3, 8 PM $ 4.97
+0.38%
$ 2.49 billion $ 535,204
Feb 3, 7 PM $ 4.95
-0.24%
$ 2.48 billion $ 540,900
Feb 3, 6 PM $ 4.96
-0.24%
$ 2.48 billion $ 541,241
Feb 3, 5 PM $ 4.97
+0.06%
$ 2.48 billion $ 546,688
Feb 3, 4 PM $ 4.96
-0.44%
$ 2.48 billion $ 545,598
Feb 3, 3 PM $ 4.97
-0.02%
$ 2.49 billion $ 547,092
Feb 3, 2 PM $ 4.97
+0.00%
$ 2.49 billion $ 534,410
Feb 3, 1 PM $ 4.97
+0.34%
$ 2.49 billion $ 536,501
Feb 3, 12 PM $ 4.97
-0.30%
$ 2.48 billion $ 538,841
Feb 3, 11 AM $ 4.99
-0.14%
$ 2.49 billion $ 543,382
Feb 3, 10 AM $ 4.99
+0.14%
$ 2.5 billion $ 545,364
Feb 3, 9 AM $ 4.97
+0.36%
$ 2.48 billion $ 544,431
Feb 3, 8 AM $ 4.96
-0.10%
$ 2.48 billion $ 539,484
Feb 3, 7 AM $ 4.96
+0.18%
$ 2.48 billion $ 530,955
Feb 3, 6 AM $ 4.95
+5.90%
$ 2.48 billion $ 519,133
Feb 3, 5 AM $ 4.67
-0.45%
$ 2.34 billion $ 517,995
Feb 3, 4 AM $ 4.69
+0.04%
$ 2.35 billion $ 516,238
Feb 3, 3 AM $ 4.69
+0.09%
$ 2.35 billion $ 516,600
Feb 3, 2 AM $ 4.69
+0.34%
$ 2.35 billion $ 511,056
Feb 3, 1 AM $ 4.68
-0.49%
$ 2.34 billion $ 512,298
Feb 3, 12 AM $ 4.7
+0.45%
$ 2.35 billion $ 520,852