PET CASH TOKEN Historical Data

PCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 39.81
+0.02%
$ 19.91 billion $ 115,998
Jun 18, 9 PM $ 39.8
+0.12%
$ 19.9 billion $ 116,649
Jun 18, 8 PM $ 39.79
-0.01%
$ 19.89 billion $ 117,484
Jun 18, 7 PM $ 39.79
+0.13%
$ 19.89 billion $ 117,989
Jun 18, 6 PM $ 39.73
-0.09%
$ 19.87 billion $ 117,272
Jun 18, 5 PM $ 39.84
+0.34%
$ 19.92 billion $ 115,382
Jun 18, 4 PM $ 39.7
-0.23%
$ 19.85 billion $ 115,348
Jun 18, 3 PM $ 39.79
-0.01%
$ 19.9 billion $ 116,953
Jun 18, 2 PM $ 39.8
-0.04%
$ 19.9 billion $ 117,137
Jun 18, 1 PM $ 39.81
+0.18%
$ 19.91 billion $ 115,870
Jun 18, 12 PM $ 39.74
+0.19%
$ 19.87 billion $ 116,454
Jun 18, 11 AM $ 39.7
+0.15%
$ 19.85 billion $ 118,184
Jun 18, 10 AM $ 39.65
+0.08%
$ 19.82 billion $ 117,980
Jun 18, 9 AM $ 39.63
-0.46%
$ 19.82 billion $ 117,892
Jun 18, 8 AM $ 39.76
+0.02%
$ 19.88 billion $ 116,177
Jun 18, 7 AM $ 39.73
-0.07%
$ 19.86 billion $ 118,156
Jun 18, 6 AM $ 39.75
+0.20%
$ 19.88 billion $ 115,789
Jun 18, 5 AM $ 39.67
+0.01%
$ 19.84 billion $ 116,040
Jun 18, 4 AM $ 39.67
-0.10%
$ 19.84 billion $ 117,870
Jun 18, 3 AM $ 39.7
+0.15%
$ 19.85 billion $ 118,649
Jun 18, 2 AM $ 39.65
-0.09%
$ 19.82 billion $ 118,750
Jun 18, 1 AM $ 39.65
-0.33%
$ 19.83 billion $ 118,097
Jun 18, 12 AM $ 39.78
+0.40%
$ 19.89 billion $ 117,249
Jun 17, 11 PM $ 39.61
+0.21%
$ 19.8 billion $ 117,889
Jun 17, 10 PM $ 39.53
-0.60%
$ 19.76 billion $ 118,399
Jun 17, 9 PM $ 39.77
+0.11%
$ 19.88 billion $ 118,712
Jun 17, 8 PM $ 39.74
-0.16%
$ 19.87 billion $ 119,385
Jun 17, 7 PM $ 39.79
-0.07%
$ 19.9 billion $ 119,595
Jun 17, 6 PM $ 39.82
+0.00%
$ 19.91 billion $ 119,968
Jun 17, 5 PM $ 39.83
+0.11%
$ 19.92 billion $ 122,175
Jun 17, 4 PM $ 39.79
+0.54%
$ 19.9 billion $ 123,118
Jun 17, 3 PM $ 39.58
-0.26%
$ 19.79 billion $ 122,369
Jun 17, 2 PM $ 39.66
+0.20%
$ 19.83 billion $ 122,733
Jun 17, 1 PM $ 39.6
+0.07%
$ 19.8 billion $ 125,544
Jun 17, 12 PM $ 39.64
-0.30%
$ 19.82 billion $ 125,308
Jun 17, 11 AM $ 39.76
+0.34%
$ 19.88 billion $ 125,004
Jun 17, 10 AM $ 39.63
-0.44%
$ 19.81 billion $ 126,872
Jun 17, 9 AM $ 39.81
+0.47%
$ 19.91 billion $ 127,940
Jun 17, 8 AM $ 39.63
-0.58%
$ 19.81 billion $ 128,796
Jun 17, 7 AM $ 39.86
-4.32%
$ 19.93 billion $ 127,567
Jun 17, 6 AM $ 41.65
-5.67%
$ 20.83 billion $ 129,626
Jun 17, 5 AM $ 44.16
-0.31%
$ 22.08 billion $ 127,826
Jun 17, 4 AM $ 44.32
+0.08%
$ 22.16 billion $ 127,057
Jun 17, 3 AM $ 44.3
+0.00%
$ 22.15 billion $ 128,421
Jun 17, 2 AM $ 44.29
-0.07%
$ 22.15 billion $ 129,358
Jun 17, 1 AM $ 44.33
+0.29%
$ 22.16 billion $ 128,898
Jun 17, 12 AM $ 44.17
+0.11%
$ 22.08 billion $ 131,241
Jun 16, 11 PM $ 44.14
-0.14%
$ 22.07 billion $ 131,627
Jun 16, 10 PM $ 44.2
+0.19%
$ 22.1 billion $ 131,996
Jun 16, 9 PM $ 44.12
-0.23%
$ 22.06 billion $ 131,945