PET CASH TOKEN Historical Data

PCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 27.71
-0.43%
$ 13.85 billion $ 93,011
Apr 22, 5 PM $ 27.83
-0.38%
$ 13.91 billion $ 93,100
Apr 22, 4 PM $ 27.93
-1.02%
$ 13.97 billion $ 93,282
Apr 22, 3 PM $ 28.22
+0.65%
$ 14.11 billion $ 93,950
Apr 22, 2 PM $ 28.03
-0.07%
$ 14.02 billion $ 93,522
Apr 22, 1 PM $ 28.08
-0.36%
$ 14.04 billion $ 93,596
Apr 22, 12 PM $ 28.18
-0.02%
$ 14.09 billion $ 92,758
Apr 22, 11 AM $ 28.18
+0.00%
$ 14.09 billion $ 92,016
Apr 22, 10 AM $ 28.19
+0.03%
$ 14.1 billion $ 92,316
Apr 22, 9 AM $ 28.19
-0.04%
$ 14.09 billion $ 91,311
Apr 22, 8 AM $ 28.2
+0.06%
$ 14.1 billion $ 90,759
Apr 22, 7 AM $ 28.2
+0.03%
$ 14.1 billion $ 90,521
Apr 22, 6 AM $ 28.17
-0.18%
$ 14.09 billion $ 89,204
Apr 22, 5 AM $ 28.23
-0.96%
$ 14.11 billion $ 89,638
Apr 22, 4 AM $ 28.5
-0.06%
$ 14.25 billion $ 89,650
Apr 22, 3 AM $ 28.52
+0.47%
$ 14.26 billion $ 90,251
Apr 22, 2 AM $ 28.38
-0.48%
$ 14.19 billion $ 89,565
Apr 22, 1 AM $ 28.52
-2.36%
$ 14.26 billion $ 90,532
Apr 22, 12 AM $ 29.19
+9.47%
$ 14.59 billion $ 90,211
Apr 21, 11 PM $ 26.66
+0.51%
$ 13.33 billion $ 86,943
Apr 21, 10 PM $ 26.53
+0.06%
$ 13.27 billion $ 86,056
Apr 21, 9 PM $ 26.52
-0.04%
$ 13.26 billion $ 86,648
Apr 21, 8 PM $ 26.53
-0.23%
$ 13.27 billion $ 85,099
Apr 21, 7 PM $ 26.59
-0.39%
$ 13.3 billion $ 85,415
Apr 21, 6 PM $ 26.7
-0.99%
$ 13.35 billion $ 84,536
Apr 21, 5 PM $ 26.97
-0.01%
$ 13.49 billion $ 83,806
Apr 21, 4 PM $ 26.97
-0.17%
$ 13.49 billion $ 83,937
Apr 21, 3 PM $ 27.02
+0.39%
$ 13.51 billion $ 83,245
Apr 21, 2 PM $ 26.91
+0.25%
$ 13.46 billion $ 82,596
Apr 21, 1 PM $ 26.86
-0.33%
$ 13.43 billion $ 81,989
Apr 21, 12 PM $ 26.95
-0.16%
$ 13.47 billion $ 82,757
Apr 21, 11 AM $ 26.98
-0.10%
$ 13.49 billion $ 82,409
Apr 21, 10 AM $ 27.02
+0.19%
$ 13.51 billion $ 81,170
Apr 21, 9 AM $ 26.97
+0.45%
$ 13.49 billion $ 81,586
Apr 21, 8 AM $ 26.83
+0.00%
$ 13.42 billion $ 80,867
Apr 21, 7 AM $ 26.83
+0.00%
$ 13.42 billion $ 80,564
Apr 21, 6 AM $ 26.84
-0.15%
$ 13.42 billion $ 80,668
Apr 21, 2 AM $ 25.03
+4.94%
$ 12.51 billion $ 75,981
Apr 21, 1 AM $ 23.85
-0.10%
$ 11.93 billion $ 75,943
Apr 21, 12 AM $ 23.9
+0.13%
$ 11.95 billion $ 76,004
Apr 20, 11 PM $ 23.85
+0.08%
$ 11.92 billion $ 76,995
Apr 20, 10 PM $ 23.83
-0.11%
$ 11.92 billion $ 77,234
Apr 20, 9 PM $ 23.81
-0.03%
$ 11.9 billion $ 76,547
Apr 20, 8 PM $ 23.81
-0.09%
$ 11.91 billion $ 77,357
Apr 20, 7 PM $ 23.84
+0.23%
$ 11.92 billion $ 76,701
Apr 20, 6 PM $ 23.78
-0.44%
$ 11.89 billion $ 76,491
Apr 20, 5 PM $ 23.89
+0.42%
$ 11.94 billion $ 76,147
Apr 20, 4 PM $ 23.79
-0.45%
$ 11.89 billion $ 75,403
Apr 20, 3 PM $ 23.89
+0.20%
$ 11.95 billion $ 74,617
Apr 20, 2 PM $ 23.84
+0.16%
$ 11.92 billion $ 74,436