PET CASH TOKEN Historical Data

PCT Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,845
7:03 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,845
7:02 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,896
7:01 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,896
7:00 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,996
6:59 AM $ 25.31
+0.00%
$ 12.66 billion $ 78,996
6:58 AM $ 25.33
+0.00%
$ 12.66 billion $ 79,042
6:57 AM $ 25.33
+0.00%
$ 12.66 billion $ 79,122
6:56 AM $ 25.33
+0.00%
$ 12.66 billion $ 79,122
6:55 AM $ 25.33
+0.00%
$ 12.66 billion $ 79,008
6:54 AM $ 25.33
+0.00%
$ 12.67 billion $ 79,129
6:53 AM $ 25.33
+0.00%
$ 12.67 billion $ 79,129
6:52 AM $ 25.33
+0.00%
$ 12.67 billion $ 79,129
6:51 AM $ 25.33
+0.00%
$ 12.67 billion $ 79,129
6:50 AM $ 25.31
+0.00%
$ 12.67 billion $ 78,975
6:49 AM $ 25.31
+0.00%
$ 12.65 billion $ 79,105
6:48 AM $ 25.31
+0.00%
$ 12.65 billion $ 79,105
6:47 AM $ 25.31
+0.00%
$ 12.65 billion $ 79,105
6:46 AM $ 25.31
+0.00%
$ 12.65 billion $ 79,105
6:45 AM $ 25.31
+0.00%
$ 12.65 billion $ 79,105
6:44 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,051
6:43 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,051
6:42 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,051
6:41 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,135
6:40 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,135
6:39 AM $ 25.3
+0.00%
$ 12.65 billion $ 79,135
6:38 AM $ 25.29
+0.00%
$ 12.65 billion $ 79,026
6:37 AM $ 25.29
+0.00%
$ 12.65 billion $ 79,026
6:36 AM $ 25.29
+0.00%
$ 12.65 billion $ 79,026
6:35 AM $ 25.29
+0.00%
$ 12.65 billion $ 79,099
6:34 AM $ 25.27
+0.00%
$ 12.63 billion $ 79,047
6:33 AM $ 25.27
+0.00%
$ 12.63 billion $ 79,047
6:32 AM $ 25.27
+0.00%
$ 12.63 billion $ 79,047
6:31 AM $ 25.22
+0.00%
$ 12.63 billion $ 78,873
6:30 AM $ 25.22
+0.00%
$ 12.63 billion $ 78,873
6:29 AM $ 25.21
+0.00%
$ 12.61 billion $ 78,793
6:28 AM $ 25.21
+0.00%
$ 12.61 billion $ 78,793
6:27 AM $ 25.21
+0.00%
$ 12.61 billion $ 78,861
6:26 AM $ 25.21
+0.00%
$ 12.61 billion $ 78,861
6:25 AM $ 25.21
+0.00%
$ 12.61 billion $ 78,997
6:24 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:23 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:22 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:21 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:20 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:19 AM $ 25.2
+0.00%
$ 12.6 billion $ 78,967
6:18 AM $ 25.19
+0.00%
$ 12.6 billion $ 78,870
6:17 AM $ 25.19
+0.00%
$ 12.6 billion $ 78,977
6:16 AM $ 25.19
+0.00%
$ 12.6 billion $ 78,977
6:15 AM $ 25.19
+0.00%
$ 12.6 billion $ 78,977