PET CASH TOKEN Historical Data

PCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 4.7
+0.45%
$ 2.35 billion $ 520,852
Feb 2, 11 PM $ 4.68
-0.49%
$ 2.34 billion $ 522,440
Feb 2, 10 PM $ 4.71
+0.21%
$ 2.35 billion $ 515,485
Feb 2, 9 PM $ 4.7
+0.19%
$ 2.35 billion $ 516,413
Feb 2, 8 PM $ 4.69
-0.19%
$ 2.35 billion $ 519,931
Feb 2, 7 PM $ 4.71
+0.66%
$ 2.35 billion $ 512,482
Feb 2, 6 PM $ 4.68
-0.02%
$ 2.34 billion $ 505,571
Feb 2, 5 PM $ 4.67
-0.79%
$ 2.33 billion $ 503,658
Feb 2, 4 PM $ 4.71
+0.62%
$ 2.35 billion $ 505,852
Feb 2, 3 PM $ 4.69
-0.17%
$ 2.34 billion $ 496,912
Feb 2, 2 PM $ 4.69
+0.28%
$ 2.35 billion $ 497,992
Feb 2, 1 PM $ 4.69
-0.13%
$ 2.34 billion $ 493,441
Feb 2, 12 PM $ 4.69
-0.40%
$ 2.35 billion $ 490,972
Feb 2, 11 AM $ 4.71
+0.40%
$ 2.35 billion $ 489,547
Feb 2, 10 AM $ 4.7
+0.51%
$ 2.35 billion $ 487,821
Feb 2, 9 AM $ 4.67
+4.69%
$ 2.33 billion $ 488,556
Feb 2, 8 AM $ 4.46
+0.04%
$ 2.23 billion $ 489,567
Feb 2, 7 AM $ 4.46
-0.60%
$ 2.23 billion $ 494,102
Feb 2, 6 AM $ 4.47
-0.33%
$ 2.24 billion $ 500,576
Feb 2, 5 AM $ 4.49
+0.11%
$ 2.24 billion $ 499,873
Feb 2, 4 AM $ 4.48
+0.38%
$ 2.24 billion $ 504,677
Feb 2, 3 AM $ 4.47
-0.13%
$ 2.23 billion $ 505,639
Feb 2, 2 AM $ 4.48
-0.07%
$ 2.24 billion $ 509,314
Feb 2, 1 AM $ 4.48
+0.16%
$ 2.24 billion $ 499,516
Feb 2, 12 AM $ 4.47
+0.00%
$ 2.24 billion $ 499,668
Feb 1, 11 PM $ 4.48
-0.16%
$ 2.24 billion $ 489,435
Feb 1, 10 PM $ 4.49
+0.45%
$ 2.24 billion $ 495,097
Feb 1, 9 PM $ 4.46
-0.16%
$ 2.23 billion $ 492,314
Feb 1, 8 PM $ 4.47
-0.31%
$ 2.23 billion $ 488,552
Feb 1, 7 PM $ 4.48
-0.04%
$ 2.24 billion $ 490,781
Feb 1, 6 PM $ 4.47
-0.36%
$ 2.24 billion $ 493,097
Feb 1, 5 PM $ 4.48
+0.58%
$ 2.24 billion $ 494,817
Feb 1, 4 PM $ 4.45
-0.38%
$ 2.23 billion $ 494,513
Feb 1, 3 PM $ 4.47
+0.18%
$ 2.24 billion $ 499,038
Feb 1, 2 PM $ 4.46
-0.49%
$ 2.23 billion $ 497,071
Feb 1, 1 PM $ 4.48
-0.09%
$ 2.24 billion $ 499,138
Feb 1, 12 PM $ 4.49
+0.56%
$ 2.24 billion $ 504,900
Feb 1, 11 AM $ 4.46
-0.58%
$ 2.23 billion $ 504,168
Feb 1, 10 AM $ 4.48
+0.20%
$ 2.24 billion $ 510,244
Feb 1, 9 AM $ 4.47
-0.33%
$ 2.23 billion $ 513,901
Feb 1, 8 AM $ 4.49
+0.72%
$ 2.24 billion $ 515,031
Feb 1, 7 AM $ 4.46
-0.02%
$ 2.23 billion $ 514,084
Feb 1, 6 AM $ 4.46
-0.11%
$ 2.23 billion $ 508,590
Feb 1, 5 AM $ 4.46
+0.22%
$ 2.23 billion $ 510,163
Feb 1, 4 AM $ 4.45
-0.62%
$ 2.23 billion $ 506,353
Feb 1, 3 AM $ 4.48
+0.58%
$ 2.24 billion $ 501,924
Feb 1, 2 AM $ 4.45
-0.16%
$ 2.23 billion $ 505,248
Feb 1, 1 AM $ 4.46
-0.51%
$ 2.23 billion $ 510,488
Feb 1, 12 AM $ 4.49
+0.11%
$ 2.24 billion $ 514,877
Jan 31, 11 PM $ 4.48
-0.22%
$ 2.24 billion $ 521,432