PET CASH TOKEN Historical Data

PCT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 12.7
+0.09%
$ 6.35 billion $ 61,792
Apr 3, 7 AM $ 12.7
-0.54%
$ 6.35 billion $ 61,604
Apr 3, 6 AM $ 12.77
-0.40%
$ 6.38 billion $ 62,245
Apr 3, 5 AM $ 12.81
+0.22%
$ 6.4 billion $ 62,078
Apr 3, 4 AM $ 12.78
-0.20%
$ 6.39 billion $ 62,513
Apr 3, 3 AM $ 12.8
-0.23%
$ 6.4 billion $ 62,932
Apr 3, 2 AM $ 12.83
+0.06%
$ 6.42 billion $ 62,359
Apr 3, 1 AM $ 12.82
-0.09%
$ 6.41 billion $ 62,114
Apr 3, 12 AM $ 12.83
+0.27%
$ 6.42 billion $ 62,517
Apr 2, 11 PM $ 12.8
-0.19%
$ 6.4 billion $ 62,916
Apr 2, 10 PM $ 12.82
-0.10%
$ 6.41 billion $ 63,124
Apr 2, 9 PM $ 12.83
+0.22%
$ 6.42 billion $ 63,742
Apr 2, 8 PM $ 12.8
-0.22%
$ 6.4 billion $ 63,997
Apr 2, 7 PM $ 12.83
+0.07%
$ 6.42 billion $ 63,764
Apr 2, 6 PM $ 12.82
+0.28%
$ 6.41 billion $ 63,774
Apr 2, 5 PM $ 12.78
-0.40%
$ 6.39 billion $ 63,681
Apr 2, 4 PM $ 12.83
+0.10%
$ 6.42 billion $ 63,111
Apr 2, 3 PM $ 12.82
+0.05%
$ 6.41 billion $ 63,777
Apr 2, 2 PM $ 12.81
-0.09%
$ 6.41 billion $ 62,574
Apr 2, 1 PM $ 12.83
+0.18%
$ 6.41 billion $ 62,536
Apr 2, 12 PM $ 12.8
+0.09%
$ 6.4 billion $ 62,972
Apr 2, 11 AM $ 12.79
-0.26%
$ 6.4 billion $ 63,616
Apr 2, 10 AM $ 12.83
-0.01%
$ 6.41 billion $ 64,119
Apr 2, 9 AM $ 12.83
-0.04%
$ 6.41 billion $ 64,402
Apr 2, 8 AM $ 12.83
+0.12%
$ 6.42 billion $ 64,251
Apr 2, 7 AM $ 12.82
+0.06%
$ 6.41 billion $ 64,508
Apr 2, 6 AM $ 12.81
+0.33%
$ 6.4 billion $ 63,643
Apr 2, 5 AM $ 12.77
-0.47%
$ 6.38 billion $ 63,107
Apr 2, 4 AM $ 12.83
-0.05%
$ 6.41 billion $ 63,684
Apr 2, 3 AM $ 12.83
-0.01%
$ 6.42 billion $ 64,363
Apr 2, 2 AM $ 12.83
+0.57%
$ 6.42 billion $ 65,163
Apr 2, 1 AM $ 12.76
+0.05%
$ 6.38 billion $ 65,098
Apr 2, 12 AM $ 12.75
+0.12%
$ 6.38 billion $ 64,890
Apr 1, 11 PM $ 12.74
-0.07%
$ 6.37 billion $ 64,347
Apr 1, 10 PM $ 12.75
-0.23%
$ 6.38 billion $ 64,081
Apr 1, 9 PM $ 12.78
-0.36%
$ 6.39 billion $ 63,405
Apr 1, 8 PM $ 12.83
+0.44%
$ 6.41 billion $ 63,010
Apr 1, 7 PM $ 12.77
-0.47%
$ 6.39 billion $ 62,295
Apr 1, 6 PM $ 12.83
+0.08%
$ 6.42 billion $ 62,215
Apr 1, 5 PM $ 12.83
+0.03%
$ 6.41 billion $ 62,140
Apr 1, 4 PM $ 12.82
-1.08%
$ 6.41 billion $ 62,272
Apr 1, 3 PM $ 12.96
+0.14%
$ 6.48 billion $ 61,712
Apr 1, 2 PM $ 12.95
-0.09%
$ 6.47 billion $ 61,897
Apr 1, 1 PM $ 12.96
+0.36%
$ 6.48 billion $ 61,645
Apr 1, 12 PM $ 12.9
-0.09%
$ 6.45 billion $ 61,343
Apr 1, 11 AM $ 12.92
-0.03%
$ 6.46 billion $ 60,572
Apr 1, 10 AM $ 12.92
-0.36%
$ 6.46 billion $ 60,522
Apr 1, 9 AM $ 12.97
+0.13%
$ 6.48 billion $ 60,413
Apr 1, 8 AM $ 12.95
-0.09%
$ 6.47 billion $ 60,852
Apr 1, 7 AM $ 12.96
-1.79%
$ 6.48 billion $ 60,585