PET CASH TOKEN Historical Data

PCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 4.48
-0.22%
$ 2.24 billion $ 521,432
Jan 31, 10 PM $ 4.49
+0.63%
$ 2.24 billion $ 522,406
Jan 31, 9 PM $ 4.46
-0.13%
$ 2.23 billion $ 521,082
Jan 31, 8 PM $ 4.47
+0.34%
$ 2.23 billion $ 527,750
Jan 31, 7 PM $ 4.46
-0.22%
$ 2.23 billion $ 534,116
Jan 31, 6 PM $ 4.46
-0.51%
$ 2.23 billion $ 530,494
Jan 31, 5 PM $ 4.49
+0.04%
$ 2.24 billion $ 533,864
Jan 31, 4 PM $ 4.48
+0.00%
$ 2.24 billion $ 533,566
Jan 31, 3 PM $ 4.48
+0.58%
$ 2.24 billion $ 528,577
Jan 31, 2 PM $ 4.46
+0.07%
$ 2.23 billion $ 528,729
Jan 31, 1 PM $ 4.45
-0.85%
$ 2.23 billion $ 532,372
Jan 31, 12 PM $ 4.49
-12.80%
$ 2.24 billion $ 535,361
Jan 31, 11 AM $ 5.15
+0.29%
$ 2.57 billion $ 542,540
Jan 31, 10 AM $ 5.13
-0.41%
$ 2.57 billion $ 539,121
Jan 31, 9 AM $ 5.15
+0.08%
$ 2.58 billion $ 543,279
Jan 31, 8 AM $ 5.14
+0.49%
$ 2.57 billion $ 550,384
Jan 31, 7 AM $ 5.12
-0.66%
$ 2.56 billion $ 552,392
Jan 31, 6 AM $ 5.15
+0.39%
$ 2.58 billion $ 551,180
Jan 31, 5 AM $ 5.14
-0.16%
$ 2.57 billion $ 546,131
Jan 31, 4 AM $ 5.15
+0.14%
$ 2.57 billion $ 542,980
Jan 31, 3 AM $ 5.14
+0.12%
$ 2.57 billion $ 543,065
Jan 31, 2 AM $ 5.13
-0.08%
$ 2.57 billion $ 542,528
Jan 31, 1 AM $ 5.13
+0.16%
$ 2.56 billion $ 546,652
Jan 31, 12 AM $ 5.12
+0.00%
$ 2.56 billion $ 549,145
Jan 30, 11 PM $ 5.12
-0.56%
$ 2.56 billion $ 554,802
Jan 30, 10 PM $ 5.15
+0.41%
$ 2.58 billion $ 555,837
Jan 30, 9 PM $ 5.13
-0.06%
$ 2.57 billion $ 553,443
Jan 30, 8 PM $ 5.14
-0.17%
$ 2.57 billion $ 553,322
Jan 30, 7 PM $ 5.15
+0.53%
$ 2.58 billion $ 551,598
Jan 30, 6 PM $ 5.13
-0.39%
$ 2.56 billion $ 555,030
Jan 30, 5 PM $ 5.15
-0.10%
$ 2.58 billion $ 555,117
Jan 30, 4 PM $ 5.16
+0.55%
$ 2.57 billion $ 556,563
Jan 30, 3 PM $ 5.13
-0.45%
$ 2.56 billion $ 568,323
Jan 30, 2 PM $ 5.15
-0.10%
$ 2.57 billion $ 576,770
Jan 30, 1 PM $ 5.15
+0.16%
$ 2.58 billion $ 579,500
Jan 30, 12 PM $ 5.15
+0.31%
$ 2.57 billion $ 564,243
Jan 30, 11 AM $ 5.13
-0.27%
$ 2.56 billion $ 559,963
Jan 30, 10 AM $ 5.13
+0.25%
$ 2.57 billion $ 565,731
Jan 30, 9 AM $ 5.12
-0.23%
$ 2.56 billion $ 558,495
Jan 30, 8 AM $ 5.13
-0.08%
$ 2.57 billion $ 547,560
Jan 30, 7 AM $ 5.14
-0.10%
$ 2.57 billion $ 552,560
Jan 30, 6 AM $ 5.14
+0.18%
$ 2.57 billion $ 561,156
Jan 30, 5 AM $ 5.13
-0.19%
$ 2.57 billion $ 564,651
Jan 30, 4 AM $ 5.14
+0.37%
$ 2.57 billion $ 566,222
Jan 30, 3 AM $ 5.12
-0.29%
$ 2.56 billion $ 572,205
Jan 30, 2 AM $ 5.15
+0.53%
$ 2.58 billion $ 576,134
Jan 30, 1 AM $ 5.12
-0.04%
$ 2.56 billion $ 580,303
Jan 30, 12 AM $ 5.13
-0.21%
$ 2.57 billion $ 572,833
Jan 29, 11 PM $ 5.14
-0.10%
$ 2.57 billion $ 566,819
Jan 29, 10 PM $ 5.14
-0.21%
$ 2.57 billion $ 561,327