Coinranking
PET CASH TOKEN Historical Data
PCT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $ 12.96 | -1.79% | ||
| Apr 1, 6 AM | $ 13.2 | -0.08% | ||
| Apr 1, 5 AM | $ 13.21 | -1.37% | ||
| Apr 1, 4 AM | $ 13.39 | +5.99% | ||
| Apr 1, 3 AM | $ 12.63 | +5.37% | ||
| Apr 1, 2 AM | $ 11.99 | +0.06% | ||
| Apr 1, 1 AM | $ 11.98 | -0.04% | ||
| Apr 1, 12 AM | $ 11.99 | +0.02% | ||
| Mar 31, 11 PM | $ 11.98 | +0.08% | ||
| Mar 31, 10 PM | $ 11.97 | +0.28% | ||
| Mar 31, 9 PM | $ 11.94 | +0.14% | ||
| Mar 31, 8 PM | $ 11.92 | -0.43% | ||
| Mar 31, 7 PM | $ 11.97 | -0.22% | ||
| Mar 31, 6 PM | $ 12 | -0.04% | ||
| Mar 31, 5 PM | $ 11.99 | +0.95% | ||
| Mar 31, 4 PM | $ 11.99 | +0.04% | ||
| Mar 31, 3 PM | $ 11.98 | +0.12% | ||
| Mar 31, 2 PM | $ 11.97 | +0.34% | ||
| Mar 31, 1 PM | $ 11.94 | -0.56% | ||
| Mar 31, 12 PM | $ 12 | +0.21% | ||
| Mar 31, 11 AM | $ 11.98 | -0.11% | ||
| Mar 31, 10 AM | $ 11.99 | +0.08% | ||
| Mar 31, 9 AM | $ 11.98 | +0.12% | ||
| Mar 31, 8 AM | $ 11.97 | -0.14% | ||
| Mar 31, 7 AM | $ 11.99 | -0.12% | ||
| Mar 31, 6 AM | $ 12 | +0.23% | ||
| Mar 31, 5 AM | $ 11.98 | -0.08% | ||
| Mar 31, 4 AM | $ 11.99 | +0.23% | ||
| Mar 31, 3 AM | $ 11.96 | -0.26% | ||
| Mar 31, 2 AM | $ 12 | -0.03% | ||
| Mar 31, 1 AM | $ 12 | +0.09% | ||
| Mar 31, 12 AM | $ 11.98 | -0.08% | ||
| Mar 30, 11 PM | $ 11.99 | +0.03% | ||
| Mar 30, 10 PM | $ 11.99 | +0.40% | ||
| Mar 30, 9 PM | $ 11.94 | +0.17% | ||
| Mar 30, 8 PM | $ 11.93 | -0.33% | ||
| Mar 30, 7 PM | $ 11.97 | -0.20% | ||
| Mar 30, 6 PM | $ 12 | -0.05% | ||
| Mar 30, 5 PM | $ 12 | -0.84% | ||
| Mar 30, 4 PM | $ 12.11 | -0.11% | ||
| Mar 30, 3 PM | $ 12.12 | +0.32% | ||
| Mar 30, 2 PM | $ 12.08 | +0.43% | ||
| Mar 30, 1 PM | $ 12.02 | +4.72% | ||
| Mar 30, 12 PM | $ 11.48 | -0.17% | ||
| Mar 30, 11 AM | $ 11.5 | +0.03% | ||
| Mar 30, 10 AM | $ 11.49 | -0.36% | ||
| Mar 30, 9 AM | $ 11.53 | -0.07% | ||
| Mar 30, 8 AM | $ 11.54 | -0.04% | ||
| Mar 30, 7 AM | $ 11.55 | +0.43% | ||
| Mar 30, 6 AM | $ 11.5 | +0.04% | ||