PET CASH TOKEN Historical Data

PCT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 11.55
+0.43%
$ 5.77 billion $ 54,737
Mar 30, 6 AM $ 11.5
+0.04%
$ 5.75 billion $ 54,687
Mar 30, 5 AM $ 11.49
-0.29%
$ 5.75 billion $ 54,207
Mar 30, 4 AM $ 11.53
+0.01%
$ 5.76 billion $ 53,188
Mar 30, 3 AM $ 11.52
-0.25%
$ 5.76 billion $ 53,953
Mar 30, 2 AM $ 11.55
+0.10%
$ 5.78 billion $ 54,258
Mar 30, 1 AM $ 11.54
+0.50%
$ 5.77 billion $ 54,879
Mar 30, 12 AM $ 11.48
+2.43%
$ 5.74 billion $ 55,061
Mar 29, 11 PM $ 11.21
+0.13%
$ 5.61 billion $ 54,999
Mar 29, 10 PM $ 11.2
+0.11%
$ 5.6 billion $ 56,168
Mar 29, 9 PM $ 11.19
-0.05%
$ 5.59 billion $ 55,947
Mar 29, 8 PM $ 11.21
+0.00%
$ 5.61 billion $ 56,142
Mar 29, 7 PM $ 11.21
+0.03%
$ 5.61 billion $ 56,258
Mar 29, 6 PM $ 11.21
-0.31%
$ 5.61 billion $ 56,810
Mar 29, 5 PM $ 11.25
-0.08%
$ 5.62 billion $ 57,506
Mar 29, 4 PM $ 11.26
-0.58%
$ 5.63 billion $ 57,483
Mar 29, 3 PM $ 11.32
+0.31%
$ 5.66 billion $ 57,470
Mar 29, 2 PM $ 11.29
-0.35%
$ 5.64 billion $ 57,463
Mar 29, 1 PM $ 11.33
+0.39%
$ 5.66 billion $ 58,186
Mar 29, 12 PM $ 11.28
+0.34%
$ 5.64 billion $ 58,454
Mar 29, 11 AM $ 11.24
-0.28%
$ 5.62 billion $ 58,139
Mar 29, 10 AM $ 11.27
-0.41%
$ 5.64 billion $ 57,961
Mar 29, 9 AM $ 11.32
-0.09%
$ 5.66 billion $ 57,959
Mar 29, 8 AM $ 11.33
+0.18%
$ 5.66 billion $ 57,993
Mar 29, 7 AM $ 11.31
-0.04%
$ 5.65 billion $ 58,486
Mar 29, 6 AM $ 11.31
-0.18%
$ 5.65 billion $ 58,583
Mar 29, 5 AM $ 11.33
+0.18%
$ 5.66 billion $ 58,381
Mar 29, 4 AM $ 11.31
-0.03%
$ 5.66 billion $ 58,293
Mar 29, 3 AM $ 11.33
+0.17%
$ 5.66 billion $ 58,050
Mar 29, 2 AM $ 11.3
-0.20%
$ 5.65 billion $ 57,958
Mar 29, 1 AM $ 11.33
+0.11%
$ 5.66 billion $ 57,343
Mar 29, 12 AM $ 11.32
-0.02%
$ 5.66 billion $ 58,163
Mar 28, 11 PM $ 11.32
-0.02%
$ 5.66 billion $ 57,776
Mar 28, 10 PM $ 11.33
+0.13%
$ 5.66 billion $ 57,271
Mar 28, 9 PM $ 11.31
+0.07%
$ 5.66 billion $ 58,181
Mar 28, 8 PM $ 11.3
-0.05%
$ 5.65 billion $ 58,273
Mar 28, 7 PM $ 11.31
-1.13%
$ 5.66 billion $ 59,358
Mar 28, 6 PM $ 11.44
+0.00%
$ 5.72 billion $ 60,003
Mar 28, 5 PM $ 11.44
+0.19%
$ 5.72 billion $ 59,920
Mar 28, 4 PM $ 11.42
+0.12%
$ 5.71 billion $ 61,334
Mar 28, 3 PM $ 11.4
-0.29%
$ 5.7 billion $ 61,774
Mar 28, 2 PM $ 11.44
+0.39%
$ 5.72 billion $ 62,265
Mar 28, 1 PM $ 11.4
-0.32%
$ 5.7 billion $ 62,450
Mar 28, 12 PM $ 11.44
+0.20%
$ 5.72 billion $ 63,275
Mar 28, 11 AM $ 11.41
-0.04%
$ 5.71 billion $ 63,526
Mar 28, 10 AM $ 11.42
+0.11%
$ 5.71 billion $ 64,994
Mar 28, 9 AM $ 11.41
-0.28%
$ 5.7 billion $ 66,224
Mar 28, 8 AM $ 11.44
+0.11%
$ 5.72 billion $ 67,031
Mar 28, 7 AM $ 11.43
+0.34%
$ 5.71 billion $ 67,635
Mar 28, 1 AM $ 14.5
+0.04%
$ 7.25 billion $ 71,480