PET CASH TOKEN Historical Data

PCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 5.14
-0.21%
$ 2.57 billion $ 561,327
Jan 29, 9 PM $ 5.16
+0.41%
$ 2.58 billion $ 560,647
Jan 29, 8 PM $ 5.13
-0.31%
$ 2.57 billion $ 552,258
Jan 29, 7 PM $ 5.15
-0.12%
$ 2.57 billion $ 554,360
Jan 29, 6 PM $ 5.15
+0.68%
$ 2.57 billion $ 545,993
Jan 29, 5 PM $ 5.12
-0.49%
$ 2.56 billion $ 539,693
Jan 29, 4 PM $ 5.15
+0.00%
$ 2.57 billion $ 540,461
Jan 29, 3 PM $ 5.15
+0.41%
$ 2.58 billion $ 537,282
Jan 29, 2 PM $ 5.14
+0.25%
$ 2.56 billion $ 529,351
Jan 29, 1 PM $ 5.13
+0.25%
$ 2.56 billion $ 524,561
Jan 29, 12 PM $ 5.11
-0.12%
$ 2.56 billion $ 522,570
Jan 29, 11 AM $ 5.12
-0.43%
$ 2.56 billion $ 518,357
Jan 29, 10 AM $ 5.15
+0.68%
$ 2.57 billion $ 513,554
Jan 29, 9 AM $ 5.12
-0.18%
$ 2.56 billion $ 509,351
Jan 29, 8 AM $ 5.12
-0.60%
$ 2.56 billion $ 508,214
Jan 29, 7 AM $ 5.15
+0.04%
$ 2.58 billion $ 500,872
Jan 29, 6 AM $ 5.15
+0.23%
$ 2.57 billion $ 499,604
Jan 29, 5 AM $ 5.12
-0.60%
$ 2.56 billion $ 504,161
Jan 29, 4 AM $ 5.15
+0.70%
$ 2.57 billion $ 504,371
Jan 29, 3 AM $ 5.11
+0.08%
$ 2.56 billion $ 501,770
Jan 29, 2 AM $ 5.11
+2.30%
$ 2.56 billion $ 502,300
Jan 29, 1 AM $ 4.99
+2.57%
$ 2.5 billion $ 514,890
Jan 29, 12 AM $ 4.85
-0.25%
$ 2.42 billion $ 524,874
Jan 28, 11 PM $ 4.86
+0.10%
$ 2.43 billion $ 536,098
Jan 28, 10 PM $ 4.85
+0.58%
$ 2.42 billion $ 543,649
Jan 28, 9 PM $ 4.82
-0.52%
$ 2.41 billion $ 564,318
Jan 28, 8 PM $ 4.84
+0.27%
$ 2.42 billion $ 573,635
Jan 28, 7 PM $ 4.84
+0.27%
$ 2.42 billion $ 579,454
Jan 28, 6 PM $ 4.83
-0.56%
$ 2.41 billion $ 598,429
Jan 28, 5 PM $ 4.85
-0.21%
$ 2.43 billion $ 622,007
Jan 28, 4 PM $ 4.87
+0.68%
$ 2.43 billion $ 627,604
Jan 28, 3 PM $ 4.83
-0.33%
$ 2.41 billion $ 634,668
Jan 28, 2 PM $ 4.84
-0.04%
$ 2.42 billion $ 642,166
Jan 28, 1 PM $ 4.85
+0.19%
$ 2.42 billion $ 651,804
Jan 28, 12 PM $ 4.84
-0.10%
$ 2.42 billion $ 684,635
Jan 28, 11 AM $ 4.84
-0.21%
$ 2.42 billion $ 704,574
Jan 28, 10 AM $ 4.85
+0.37%
$ 2.43 billion $ 709,777
Jan 28, 9 AM $ 4.83
-0.19%
$ 2.42 billion $ 722,830
Jan 28, 8 AM $ 4.84
+0.33%
$ 2.43 billion $ 736,645
Jan 28, 7 AM $ 4.83
+0.10%
$ 2.42 billion $ 751,979
Jan 28, 6 AM $ 4.83
+0.08%
$ 2.41 billion $ 757,214
Jan 28, 5 AM $ 4.83
-0.58%
$ 2.41 billion $ 766,731
Jan 28, 4 AM $ 4.85
-0.16%
$ 2.43 billion $ 772,606
Jan 28, 3 AM $ 4.86
+3.69%
$ 2.43 billion $ 770,841
Jan 28, 2 AM $ 4.64
+2.77%
$ 2.32 billion $ 765,525
Jan 28, 1 AM $ 4.52
-0.18%
$ 2.26 billion $ 748,958
Jan 28, 12 AM $ 4.53
-0.46%
$ 2.26 billion $ 741,585
Jan 27, 11 PM $ 4.55
+0.00%
$ 2.27 billion $ 738,625
Jan 27, 10 PM $ 4.54
+0.09%
$ 2.27 billion $ 711,608
Jan 27, 9 PM $ 4.54
+0.09%
$ 2.27 billion $ 698,131