PET CASH TOKEN Historical Data

PCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 4.54
+0.09%
$ 2.27 billion $ 698,131
Jan 27, 8 PM $ 4.54
-0.07%
$ 2.27 billion $ 707,178
Jan 27, 7 PM $ 4.54
+0.07%
$ 2.27 billion $ 701,475
Jan 27, 6 PM $ 4.54
+0.09%
$ 2.27 billion $ 706,672
Jan 27, 5 PM $ 4.54
+0.35%
$ 2.27 billion $ 695,012
Jan 27, 4 PM $ 4.52
-0.44%
$ 2.26 billion $ 699,718
Jan 27, 3 PM $ 4.54
+0.33%
$ 2.27 billion $ 708,727
Jan 27, 2 PM $ 4.52
-0.70%
$ 2.26 billion $ 709,387
Jan 27, 1 PM $ 4.55
+0.20%
$ 2.27 billion $ 701,133
Jan 27, 12 PM $ 4.53
-0.13%
$ 2.27 billion $ 695,522
Jan 27, 11 AM $ 4.54
+0.40%
$ 2.27 billion $ 697,970
Jan 27, 10 AM $ 4.52
-0.44%
$ 2.26 billion $ 700,709
Jan 27, 9 AM $ 4.54
+0.38%
$ 2.27 billion $ 706,070
Jan 27, 8 AM $ 4.52
-0.29%
$ 2.26 billion $ 705,065
Jan 27, 7 AM $ 4.52
-0.40%
$ 2.26 billion $ 695,933
Jan 27, 6 AM $ 4.54
+0.51%
$ 2.27 billion $ 699,937
Jan 27, 5 AM $ 4.52
+0.11%
$ 2.26 billion $ 700,614
Jan 27, 4 AM $ 4.52
+0.04%
$ 2.26 billion $ 708,298
Jan 26, 10 PM $ 4.86
-2.84%
$ 2.43 billion $ 673,582
Jan 26, 9 PM $ 5
+0.18%
$ 2.5 billion $ 651,843
Jan 26, 8 PM $ 4.99
-0.06%
$ 2.49 billion $ 616,327
Jan 26, 7 PM $ 4.99
-0.06%
$ 2.49 billion $ 590,146
Jan 26, 6 PM $ 5
+0.12%
$ 2.5 billion $ 551,145
Jan 26, 5 PM $ 4.99
+0.14%
$ 2.49 billion $ 522,765
Jan 26, 4 PM $ 4.98
+0.06%
$ 2.49 billion $ 491,539
Jan 26, 3 PM $ 4.97
-0.28%
$ 2.49 billion $ 450,277
Jan 26, 2 PM $ 5
+0.16%
$ 2.5 billion $ 425,793
Jan 26, 1 PM $ 4.99
+0.18%
$ 2.49 billion $ 402,081
Jan 26, 12 PM $ 4.98
-0.26%
$ 2.49 billion $ 363,406
Jan 26, 11 AM $ 5
+0.32%
$ 2.5 billion $ 320,405
Jan 26, 10 AM $ 4.97
-0.28%
$ 2.48 billion $ 291,047
Jan 26, 9 AM $ 4.99
+0.22%
$ 2.5 billion $ 255,957
Jan 26, 8 AM $ 4.97
-0.58%
$ 2.49 billion $ 227,227
Jan 26, 7 AM $ 5
+0.04%
$ 2.5 billion $ 201,629
Jan 26, 6 AM $ 5.01
-0.10%
$ 2.5 billion $ 168,731
Jan 26, 5 AM $ 5.01
+0.40%
$ 2.5 billion $ 132,265
Jan 26, 4 AM $ 4.99
-0.06%
$ 2.49 billion $ 100,062
Jan 26, 3 AM $ 4.99
+0.00%
$ 2.49 billion $ 70,247
Jan 26, 2 AM $ 4.99
-0.18%
$ 2.49 billion $ 33,344
Jan 26, 1 AM $ 5
-0.28%
$ 2.5 billion $ 15,168
Jan 26, 12 AM $ 5.01
+0.04%
$ 2.51 billion $ 14,894
Jan 25, 11 PM $ 5.01
+0.04%
$ 2.5 billion $ 15,177
Jan 25, 10 PM $ 5.01
+0.02%
$ 2.5 billion $ 15,423
Jan 25, 9 PM $ 5.01
-0.04%
$ 2.5 billion $ 15,683
Jan 25, 8 PM $ 5.01
+0.06%
$ 2.5 billion $ 15,369
Jan 25, 7 PM $ 5
+0.08%
$ 2.5 billion $ 15,230
Jan 25, 6 PM $ 5
+0.02%
$ 2.5 billion $ 15,527
Jan 25, 5 PM $ 5
-0.04%
$ 2.5 billion $ 15,401
Jan 25, 4 PM $ 5
+0.00%
$ 2.5 billion $ 15,531
Jan 25, 3 PM $ 5
-0.18%
$ 2.5 billion $ 15,577