PET CASH TOKEN Historical Data

PCT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 11.43
+0.34%
$ 5.71 billion $ 67,635
Mar 28, 1 AM $ 14.5
+0.04%
$ 7.25 billion $ 71,480
Mar 28, 12 AM $ 14.49
-0.25%
$ 7.25 billion $ 71,045
Mar 27, 11 PM $ 14.56
+0.01%
$ 7.28 billion $ 71,662
Mar 27, 10 PM $ 14.55
+0.08%
$ 7.28 billion $ 72,558
Mar 27, 9 PM $ 14.54
-0.06%
$ 7.27 billion $ 72,656
Mar 27, 8 PM $ 14.55
+0.28%
$ 7.27 billion $ 72,672
Mar 27, 7 PM $ 14.52
-0.04%
$ 7.26 billion $ 72,013
Mar 27, 6 PM $ 14.52
+0.60%
$ 7.26 billion $ 71,401
Mar 27, 5 PM $ 14.44
-0.56%
$ 7.22 billion $ 71,034
Mar 27, 4 PM $ 14.52
+0.25%
$ 7.26 billion $ 70,282
Mar 27, 3 PM $ 14.48
+0.27%
$ 7.24 billion $ 69,907
Mar 27, 2 PM $ 14.44
-0.41%
$ 7.22 billion $ 70,496
Mar 27, 1 PM $ 14.49
-0.08%
$ 7.25 billion $ 70,667
Mar 27, 12 PM $ 14.5
-0.12%
$ 7.25 billion $ 70,339
Mar 27, 11 AM $ 14.52
-0.26%
$ 7.26 billion $ 70,465
Mar 27, 10 AM $ 14.55
+0.46%
$ 7.28 billion $ 70,387
Mar 27, 9 AM $ 14.49
-0.16%
$ 7.24 billion $ 69,646
Mar 27, 8 AM $ 14.52
+0.01%
$ 7.26 billion $ 69,414
Mar 27, 7 AM $ 14.51
-0.06%
$ 7.26 billion $ 68,584
Mar 27, 6 AM $ 14.52
-1.21%
$ 7.26 billion $ 67,819
Mar 27, 5 AM $ 14.7
+0.29%
$ 7.35 billion $ 67,834
Mar 27, 4 AM $ 14.66
+4.05%
$ 7.33 billion $ 67,983
Mar 27, 3 AM $ 14.1
-0.21%
$ 7.05 billion $ 67,386
Mar 27, 2 AM $ 14.12
-0.01%
$ 7.06 billion $ 67,070
Mar 27, 1 AM $ 14.13
+0.66%
$ 7.06 billion $ 66,682
Mar 27, 12 AM $ 14.03
+4.46%
$ 7.02 billion $ 67,564
Mar 26, 11 PM $ 13.44
+0.18%
$ 6.72 billion $ 66,492
Mar 26, 10 PM $ 13.41
-0.19%
$ 6.71 billion $ 65,233
Mar 26, 9 PM $ 13.44
+0.04%
$ 6.72 billion $ 64,150
Mar 26, 8 PM $ 13.43
+0.02%
$ 6.72 billion $ 64,346
Mar 26, 7 PM $ 13.42
-0.08%
$ 6.71 billion $ 64,304
Mar 26, 6 PM $ 13.43
+0.18%
$ 6.72 billion $ 63,831
Mar 26, 5 PM $ 13.41
-0.11%
$ 6.7 billion $ 63,595
Mar 26, 4 PM $ 13.42
-0.08%
$ 6.71 billion $ 62,988
Mar 26, 3 PM $ 13.43
-0.04%
$ 6.72 billion $ 62,512
Mar 26, 2 PM $ 13.44
-0.10%
$ 6.72 billion $ 62,465
Mar 26, 1 PM $ 13.45
+0.09%
$ 6.72 billion $ 62,019
Mar 26, 12 PM $ 13.43
-0.16%
$ 6.72 billion $ 61,796
Mar 26, 11 AM $ 13.45
-1.43%
$ 6.73 billion $ 61,232
Mar 26, 10 AM $ 13.66
-0.28%
$ 6.83 billion $ 60,764
Mar 26, 9 AM $ 13.7
+0.55%
$ 6.85 billion $ 60,475
Mar 26, 8 AM $ 13.62
-0.06%
$ 6.81 billion $ 59,751
Mar 26, 7 AM $ 13.61
-0.13%
$ 6.81 billion $ 59,932
Mar 26, 6 AM $ 13.63
+3.35%
$ 6.82 billion $ 57,508
Mar 26, 5 AM $ 13.19
+0.14%
$ 6.59 billion $ 54,272
Mar 26, 4 AM $ 13.17
-0.08%
$ 6.58 billion $ 51,478
Mar 26, 3 AM $ 13.18
+0.10%
$ 6.59 billion $ 48,853
Mar 26, 2 AM $ 13.17
+0.56%
$ 6.58 billion $ 46,404
Mar 26, 1 AM $ 12.41
+0.12%
$ 6.2 billion $ 45,118