PET CASH TOKEN Historical Data

PCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 5
-0.18%
$ 2.5 billion $ 15,577
Jan 25, 2 PM $ 5.01
+0.12%
$ 2.51 billion $ 15,548
Jan 25, 1 PM $ 5.01
+0.06%
$ 2.5 billion $ 15,473
Jan 25, 12 PM $ 5
-0.12%
$ 2.5 billion $ 15,336
Jan 25, 11 AM $ 5.01
-0.02%
$ 2.5 billion $ 15,285
Jan 25, 10 AM $ 5.01
+0.04%
$ 2.51 billion $ 15,049
Jan 25, 9 AM $ 5.01
+0.00%
$ 2.5 billion $ 15,481
Jan 25, 8 AM $ 5.01
+0.16%
$ 2.5 billion $ 15,502
Jan 25, 7 AM $ 5
-0.18%
$ 2.5 billion $ 15,651
Jan 25, 6 AM $ 5.01
+0.00%
$ 2.5 billion $ 15,613
Jan 25, 5 AM $ 5.01
+0.36%
$ 2.5 billion $ 15,853
Jan 25, 4 AM $ 4.99
-0.24%
$ 2.5 billion $ 16,220
Jan 25, 3 AM $ 5
-0.02%
$ 2.5 billion $ 16,392
Jan 25, 2 AM $ 5.01
+0.10%
$ 2.5 billion $ 16,495
Jan 25, 1 AM $ 5
+0.08%
$ 2.5 billion $ 16,801
Jan 25, 12 AM $ 5
-0.18%
$ 2.5 billion $ 18,036
Jan 24, 11 PM $ 5.01
+0.14%
$ 2.5 billion $ 18,055
Jan 24, 10 PM $ 5
-0.24%
$ 2.5 billion $ 18,138
Jan 24, 9 PM $ 5.01
+0.02%
$ 2.51 billion $ 18,286
Jan 24, 8 PM $ 5.01
+0.02%
$ 2.51 billion $ 18,467
Jan 24, 7 PM $ 5.01
+0.16%
$ 2.5 billion $ 18,531
Jan 24, 6 PM $ 5
+0.24%
$ 2.5 billion $ 18,236
Jan 24, 5 PM $ 4.99
-0.22%
$ 2.5 billion $ 18,443
Jan 24, 4 PM $ 5
-0.04%
$ 2.5 billion $ 18,231
Jan 24, 3 PM $ 5
-0.08%
$ 2.5 billion $ 17,976
Jan 24, 2 PM $ 5.01
-0.06%
$ 2.5 billion $ 18,168
Jan 24, 1 PM $ 5.01
+0.06%
$ 2.5 billion $ 17,798
Jan 24, 12 PM $ 5
-0.20%
$ 2.5 billion $ 17,958
Jan 24, 11 AM $ 5.01
-0.08%
$ 2.5 billion $ 18,079
Jan 24, 10 AM $ 5.01
+0.00%
$ 2.51 billion $ 18,371
Jan 24, 9 AM $ 5.01
-0.10%
$ 2.5 billion $ 17,965
Jan 24, 8 AM $ 5.01
+0.22%
$ 2.5 billion $ 17,750
Jan 24, 7 AM $ 5
+0.02%
$ 2.5 billion $ 17,637
Jan 24, 6 AM $ 5
-0.12%
$ 2.5 billion $ 17,723
Jan 24, 5 AM $ 5
-0.08%
$ 2.5 billion $ 17,678
Jan 24, 4 AM $ 5.01
+0.10%
$ 2.51 billion $ 17,440
Jan 24, 3 AM $ 5
-0.04%
$ 2.5 billion $ 17,142
Jan 24, 2 AM $ 5.01
-2.07%
$ 2.5 billion $ 17,277
Jan 24, 1 AM $ 5.06
-5.77%
$ 2.53 billion $ 17,247
Jan 24, 12 AM $ 5.37
+0.04%
$ 2.69 billion $ 16,160
Jan 23, 11 PM $ 5.37
-0.24%
$ 2.69 billion $ 16,077
Jan 23, 10 PM $ 5.38
+0.15%
$ 2.69 billion $ 16,077
Jan 23, 9 PM $ 5.38
+0.22%
$ 2.69 billion $ 15,853
Jan 23, 8 PM $ 5.37
+0.02%
$ 2.68 billion $ 16,131
Jan 23, 7 PM $ 5.36
-0.11%
$ 2.68 billion $ 16,022
Jan 23, 6 PM $ 5.38
-0.11%
$ 2.69 billion $ 15,864
Jan 23, 5 PM $ 5.38
+0.00%
$ 2.69 billion $ 15,891
Jan 23, 4 PM $ 5.38
+0.09%
$ 2.69 billion $ 16,161
Jan 23, 3 PM $ 5.37
+0.24%
$ 2.69 billion $ 16,372
Jan 23, 2 PM $ 5.36
-0.02%
$ 2.68 billion $ 16,548