PET CASH TOKEN Historical Data

PCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 5.36
-0.02%
$ 2.68 billion $ 16,548
Jan 23, 1 PM $ 5.36
-0.15%
$ 2.68 billion $ 16,670
Jan 23, 12 PM $ 5.37
+0.00%
$ 2.68 billion $ 16,383
Jan 23, 11 AM $ 5.36
-0.17%
$ 2.68 billion $ 16,270
Jan 23, 10 AM $ 5.37
-0.13%
$ 2.69 billion $ 15,955
Jan 23, 9 AM $ 5.38
-0.07%
$ 2.69 billion $ 16,290
Jan 23, 8 AM $ 5.38
+0.02%
$ 2.69 billion $ 16,719
Jan 23, 7 AM $ 5.38
+0.04%
$ 2.69 billion $ 16,512
Jan 23, 6 AM $ 5.38
+0.19%
$ 2.69 billion $ 16,254
Jan 23, 5 AM $ 5.37
+0.13%
$ 2.69 billion $ 16,558
Jan 23, 4 AM $ 5.37
+0.06%
$ 2.68 billion $ 16,669
Jan 23, 3 AM $ 5.36
+0.06%
$ 2.68 billion $ 16,635
Jan 23, 2 AM $ 5.36
-0.15%
$ 2.68 billion $ 16,959
Jan 23, 1 AM $ 5.37
-0.07%
$ 2.69 billion $ 18,204
Jan 23, 12 AM $ 5.38
-0.07%
$ 2.69 billion $ 18,303
Jan 22, 11 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,277
Jan 22, 10 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,312
Jan 22, 9 PM $ 5.38
+0.09%
$ 2.69 billion $ 18,332
Jan 22, 8 PM $ 5.38
-0.13%
$ 2.69 billion $ 18,248
Jan 22, 7 PM $ 5.38
+0.06%
$ 2.69 billion $ 18,624
Jan 22, 6 PM $ 5.38
+0.26%
$ 2.69 billion $ 18,598
Jan 22, 5 PM $ 5.37
-0.02%
$ 2.68 billion $ 18,857
Jan 22, 4 PM $ 5.37
-0.07%
$ 2.68 billion $ 18,802
Jan 22, 3 PM $ 5.37
-0.17%
$ 2.69 billion $ 18,465
Jan 22, 2 PM $ 5.38
+0.15%
$ 2.69 billion $ 17,958
Jan 22, 1 PM $ 5.37
-0.02%
$ 2.69 billion $ 18,068
Jan 22, 12 PM $ 5.37
-0.24%
$ 2.69 billion $ 17,816
Jan 22, 11 AM $ 5.38
+0.07%
$ 2.69 billion $ 17,634
Jan 22, 10 AM $ 5.38
-0.07%
$ 2.69 billion $ 17,803
Jan 22, 9 AM $ 5.38
+0.24%
$ 2.69 billion $ 17,809
Jan 22, 8 AM $ 5.37
+0.28%
$ 2.69 billion $ 17,516
Jan 22, 7 AM $ 5.36
-0.32%
$ 2.68 billion $ 17,757
Jan 22, 6 AM $ 5.37
+0.02%
$ 2.69 billion $ 17,897
Jan 22, 5 AM $ 5.37
+0.07%
$ 2.69 billion $ 17,474
Jan 22, 4 AM $ 5.37
+0.21%
$ 2.68 billion $ 17,493
Jan 22, 3 AM $ 5.36
-0.41%
$ 2.68 billion $ 17,864
Jan 22, 2 AM $ 5.38
+2.05%
$ 2.69 billion $ 17,897
Jan 22, 1 AM $ 5.28
+0.23%
$ 2.64 billion $ 17,103
Jan 22, 12 AM $ 5.26
-0.02%
$ 2.63 billion $ 17,519
Jan 21, 11 PM $ 5.26
-0.25%
$ 2.63 billion $ 17,653
Jan 21, 10 PM $ 5.28
+0.19%
$ 2.64 billion $ 17,618
Jan 21, 9 PM $ 5.27
+0.11%
$ 2.63 billion $ 17,678
Jan 21, 8 PM $ 5.26
-0.15%
$ 2.63 billion $ 17,608
Jan 21, 7 PM $ 5.27
+0.00%
$ 2.64 billion $ 17,558
Jan 21, 6 PM $ 5.27
+0.04%
$ 2.64 billion $ 17,745
Jan 21, 5 PM $ 5.27
-0.19%
$ 2.63 billion $ 17,535
Jan 21, 4 PM $ 5.28
+0.11%
$ 2.64 billion $ 17,715
Jan 21, 3 PM $ 5.27
-0.09%
$ 2.64 billion $ 18,420
Jan 21, 2 PM $ 5.28
+0.00%
$ 2.64 billion $ 18,552
Jan 21, 1 PM $ 5.28
+0.06%
$ 2.64 billion $ 18,666