Coinranking
PET CASH TOKEN Historical Data
PCT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 PM | $ 9.92 | -0.21% | ||
| Mar 23, 10 PM | $ 9.94 | +0.06% | ||
| Mar 23, 9 PM | $ 9.94 | +0.29% | ||
| Mar 23, 8 PM | $ 9.92 | -0.27% | ||
| Mar 23, 7 PM | $ 9.94 | -0.01% | ||
| Mar 23, 6 PM | $ 9.94 | +0.41% | ||
| Mar 23, 5 PM | $ 9.9 | +0.16% | ||
| Mar 23, 4 PM | $ 9.88 | -0.41% | ||
| Mar 23, 3 PM | $ 9.92 | +0.04% | ||
| Mar 23, 2 PM | $ 9.91 | +0.30% | ||
| Mar 23, 1 PM | $ 9.89 | -0.34% | ||
| Mar 23, 12 PM | $ 9.93 | -0.15% | ||
| Mar 23, 11 AM | $ 9.94 | +0.36% | ||
| Mar 23, 10 AM | $ 9.88 | -0.24% | ||
| Mar 23, 9 AM | $ 9.91 | -0.05% | ||
| Mar 23, 8 AM | $ 9.91 | -0.23% | ||
| Mar 23, 7 AM | $ 9.93 | -0.03% | ||
| Mar 23, 6 AM | $ 9.94 | +0.82% | ||
| Mar 23, 5 AM | $ 9.86 | -6.41% | ||
| Mar 23, 4 AM | $ 10.53 | +1.54% | ||
| Mar 23, 3 AM | $ 10.36 | +0.21% | ||
| Mar 23, 2 AM | $ 10.33 | +0.21% | ||
| Mar 23, 1 AM | $ 10.31 | -0.07% | ||
| Mar 23, 12 AM | $ 10.31 | -0.70% | ||
| Mar 22, 11 PM | $ 10.38 | +0.45% | ||
| Mar 22, 10 PM | $ 10.33 | -0.49% | ||
| Mar 22, 9 PM | $ 10.38 | +0.30% | ||
| Mar 22, 8 PM | $ 10.35 | +0.05% | ||
| Mar 22, 7 PM | $ 10.35 | +0.24% | ||
| Mar 22, 6 PM | $ 10.32 | -0.02% | ||
| Mar 22, 5 PM | $ 10.32 | -0.18% | ||
| Mar 22, 4 PM | $ 10.35 | -0.04% | ||
| Mar 22, 3 PM | $ 10.35 | +0.41% | ||
| Mar 22, 2 PM | $ 10.31 | -0.68% | ||
| Mar 22, 1 PM | $ 10.38 | +0.06% | ||
| Mar 22, 12 PM | $ 10.38 | +0.25% | ||
| Mar 22, 11 AM | $ 10.35 | -0.33% | ||
| Mar 22, 10 AM | $ 10.38 | +0.12% | ||
| Mar 22, 9 AM | $ 10.38 | +0.05% | ||
| Mar 22, 8 AM | $ 10.38 | +0.31% | ||
| Mar 22, 7 AM | $ 10.35 | +0.07% | ||
| Mar 22, 6 AM | $ 10.34 | -0.34% | ||
| Mar 22, 5 AM | $ 10.37 | +0.08% | ||
| Mar 22, 4 AM | $ 10.37 | +0.00% | ||
| Mar 22, 3 AM | $ 10.36 | +0.04% | ||
| Mar 22, 2 AM | $ 10.36 | -0.23% | ||
| Mar 22, 1 AM | $ 10.38 | +0.07% | ||
| Mar 22, 12 AM | $ 10.38 | +0.24% | ||
| Mar 21, 11 PM | $ 10.35 | -0.12% | ||
| Mar 21, 10 PM | $ 10.36 | -0.18% | ||