PET CASH TOKEN Historical Data

PCT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 10.36
-0.18%
$ 5.18 billion $ 83,388
Mar 21, 9 PM $ 10.38
+0.03%
$ 5.19 billion $ 92,009
Mar 21, 8 PM $ 10.38
-0.94%
$ 5.19 billion $ 96,431
Mar 21, 7 PM $ 10.47
-0.04%
$ 5.24 billion $ 103,268
Mar 21, 6 PM $ 10.48
+0.19%
$ 5.24 billion $ 111,099
Mar 21, 5 PM $ 10.46
+0.05%
$ 5.23 billion $ 120,539
Mar 21, 4 PM $ 10.46
+0.70%
$ 5.23 billion $ 127,332
Mar 21, 3 PM $ 10.39
-0.09%
$ 5.19 billion $ 134,005
Mar 21, 2 PM $ 10.39
+0.10%
$ 5.2 billion $ 141,528
Mar 21, 1 PM $ 10.39
+2.29%
$ 5.19 billion $ 150,789
Mar 21, 12 PM $ 10.15
+0.50%
$ 5.08 billion $ 155,341
Mar 21, 11 AM $ 10.1
-0.03%
$ 5.05 billion $ 162,012
Mar 21, 10 AM $ 10.11
-0.35%
$ 5.05 billion $ 169,746
Mar 21, 9 AM $ 10.14
+0.52%
$ 5.07 billion $ 178,053
Mar 21, 8 AM $ 10.09
+1.22%
$ 5.04 billion $ 186,499
Mar 21, 7 AM $ 9.97
-0.16%
$ 4.98 billion $ 194,351
Mar 21, 6 AM $ 9.98
-0.02%
$ 4.99 billion $ 203,017
Mar 21, 5 AM $ 9.99
+0.38%
$ 4.99 billion $ 212,511
Mar 21, 4 AM $ 9.95
+0.21%
$ 4.97 billion $ 221,076
Mar 21, 3 AM $ 9.94
+0.44%
$ 4.97 billion $ 226,343
Mar 21, 2 AM $ 9.89
-0.89%
$ 4.94 billion $ 231,282
Mar 21, 1 AM $ 11.3
+0.44%
$ 5.65 billion $ 231,327
Mar 21, 12 AM $ 11.24
-0.81%
$ 5.62 billion $ 232,025
Mar 20, 11 PM $ 11.34
+0.36%
$ 5.67 billion $ 233,633
Mar 20, 10 PM $ 11.3
+0.17%
$ 5.65 billion $ 233,407
Mar 20, 9 PM $ 11.29
-0.48%
$ 5.64 billion $ 231,527
Mar 20, 8 PM $ 11.34
-0.03%
$ 5.67 billion $ 234,132
Mar 20, 7 PM $ 11.34
+0.67%
$ 5.67 billion $ 234,019
Mar 20, 6 PM $ 11.28
-0.31%
$ 5.64 billion $ 234,434
Mar 20, 5 PM $ 11.31
+0.36%
$ 5.66 billion $ 233,740
Mar 20, 4 PM $ 11.27
-0.19%
$ 5.64 billion $ 232,415
Mar 20, 3 PM $ 11.29
-0.26%
$ 5.65 billion $ 232,918
Mar 20, 2 PM $ 11.32
+0.04%
$ 5.66 billion $ 233,415
Mar 20, 1 PM $ 11.32
-0.10%
$ 5.66 billion $ 233,031
Mar 20, 12 PM $ 11.33
-0.03%
$ 5.67 billion $ 236,581
Mar 20, 11 AM $ 11.34
+0.13%
$ 5.67 billion $ 237,248
Mar 20, 10 AM $ 11.32
-0.58%
$ 5.66 billion $ 238,360
Mar 20, 9 AM $ 11.39
+0.00%
$ 5.69 billion $ 237,956
Mar 20, 8 AM $ 11.39
-0.37%
$ 5.69 billion $ 239,721
Mar 20, 7 AM $ 11.43
+0.28%
$ 5.71 billion $ 240,056
Mar 20, 6 AM $ 11.4
-0.30%
$ 5.7 billion $ 238,422
Mar 20, 5 AM $ 11.41
+0.09%
$ 5.71 billion $ 237,952
Mar 20, 4 AM $ 11.41
-0.36%
$ 5.7 billion $ 235,595
Mar 20, 3 AM $ 11.45
+0.69%
$ 5.72 billion $ 238,364
Mar 20, 2 AM $ 11.38
-0.40%
$ 5.69 billion $ 240,173
Mar 20, 1 AM $ 11.44
+0.56%
$ 5.72 billion $ 239,238
Mar 20, 12 AM $ 11.37
-0.61%
$ 5.69 billion $ 241,972
Mar 19, 11 PM $ 11.44
+0.04%
$ 5.72 billion $ 242,263
Mar 19, 10 PM $ 11.44
-0.03%
$ 5.72 billion $ 245,975
Mar 19, 9 PM $ 11.45
+0.26%
$ 5.72 billion $ 250,999