PET CASH TOKEN Historical Data

PCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 5.28
+0.06%
$ 2.64 billion $ 18,666
Jan 21, 12 PM $ 5.28
-0.08%
$ 2.64 billion $ 19,101
Jan 21, 11 AM $ 5.28
+0.17%
$ 2.64 billion $ 19,338
Jan 21, 10 AM $ 5.27
+0.23%
$ 2.64 billion $ 19,175
Jan 21, 9 AM $ 5.26
+0.13%
$ 2.63 billion $ 19,320
Jan 21, 8 AM $ 5.25
-0.32%
$ 2.63 billion $ 19,488
Jan 21, 7 AM $ 5.27
-0.21%
$ 2.64 billion $ 19,323
Jan 21, 6 AM $ 5.28
+0.02%
$ 2.64 billion $ 19,399
Jan 21, 5 AM $ 5.28
+0.15%
$ 2.64 billion $ 19,681
Jan 21, 4 AM $ 5.28
+0.06%
$ 2.64 billion $ 19,858
Jan 21, 3 AM $ 5.27
-0.02%
$ 2.63 billion $ 19,899
Jan 21, 2 AM $ 5.27
-3.00%
$ 2.63 billion $ 20,300
Jan 21, 1 AM $ 5.43
-0.04%
$ 2.72 billion $ 22,155
Jan 21, 12 AM $ 5.43
-0.18%
$ 2.72 billion $ 21,653
Jan 20, 11 PM $ 5.45
+0.02%
$ 2.72 billion $ 21,382
Jan 20, 10 PM $ 5.44
+0.17%
$ 2.72 billion $ 21,071
Jan 20, 9 PM $ 5.43
-0.07%
$ 2.72 billion $ 20,939
Jan 20, 8 PM $ 5.44
-0.07%
$ 2.72 billion $ 21,057
Jan 20, 7 PM $ 5.44
+0.13%
$ 2.72 billion $ 21,006
Jan 20, 6 PM $ 5.44
+0.00%
$ 2.72 billion $ 20,827
Jan 20, 5 PM $ 5.44
+0.13%
$ 2.72 billion $ 20,701
Jan 20, 4 PM $ 5.43
-0.22%
$ 2.72 billion $ 20,622
Jan 20, 3 PM $ 5.44
-0.02%
$ 2.72 billion $ 20,100
Jan 20, 2 PM $ 5.45
+0.04%
$ 2.72 billion $ 20,177
Jan 20, 1 PM $ 5.44
+0.11%
$ 2.72 billion $ 20,047
Jan 20, 12 PM $ 5.44
+0.22%
$ 2.72 billion $ 19,870
Jan 20, 11 AM $ 5.43
+0.09%
$ 2.71 billion $ 19,734
Jan 20, 10 AM $ 5.42
+0.17%
$ 2.71 billion $ 19,810
Jan 20, 9 AM $ 5.41
+0.00%
$ 2.71 billion $ 19,688
Jan 20, 8 AM $ 5.41
+0.07%
$ 2.71 billion $ 19,483
Jan 20, 7 AM $ 5.41
+0.09%
$ 2.7 billion $ 19,423
Jan 20, 6 AM $ 5.4
-0.09%
$ 2.7 billion $ 19,447
Jan 20, 5 AM $ 5.41
+0.24%
$ 2.7 billion $ 19,230
Jan 20, 4 AM $ 5.39
+1.97%
$ 2.7 billion $ 19,397
Jan 20, 3 AM $ 5.29
+0.99%
$ 2.64 billion $ 18,833
Jan 20, 2 AM $ 5.22
+8.91%
$ 2.61 billion $ 18,294
Jan 20, 1 AM $ 4.79
-0.06%
$ 2.4 billion $ 16,449
Jan 20, 12 AM $ 4.8
+0.02%
$ 2.4 billion $ 16,553
Jan 19, 11 PM $ 4.79
+0.04%
$ 2.4 billion $ 16,444
Jan 19, 10 PM $ 4.79
-0.19%
$ 2.4 billion $ 16,490
Jan 19, 9 PM $ 4.8
+0.17%
$ 2.4 billion $ 16,378
Jan 19, 8 PM $ 4.79
-0.39%
$ 2.4 billion $ 16,196
Jan 19, 7 PM $ 4.81
-0.06%
$ 2.41 billion $ 16,061
Jan 19, 6 PM $ 4.82
+0.00%
$ 2.41 billion $ 16,524
Jan 19, 5 PM $ 4.82
+0.04%
$ 2.41 billion $ 16,695
Jan 19, 4 PM $ 4.81
+0.00%
$ 2.41 billion $ 16,719
Jan 19, 3 PM $ 4.81
-0.02%
$ 2.41 billion $ 16,837
Jan 19, 2 PM $ 4.82
-0.02%
$ 2.41 billion $ 16,798
Jan 19, 1 PM $ 4.82
+0.00%
$ 2.41 billion $ 17,073
Jan 19, 12 PM $ 4.82
-0.02%
$ 2.41 billion $ 17,089