PET CASH TOKEN Historical Data

PCT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 11.44
-0.03%
$ 5.72 billion $ 245,975
Mar 19, 9 PM $ 11.45
+0.26%
$ 5.72 billion $ 250,999
Mar 19, 8 PM $ 11.42
-0.22%
$ 5.71 billion $ 255,199
Mar 19, 7 PM $ 11.44
+0.61%
$ 5.72 billion $ 255,501
Mar 19, 6 PM $ 11.38
-0.18%
$ 5.69 billion $ 256,197
Mar 19, 5 PM $ 11.4
+0.29%
$ 5.7 billion $ 256,283
Mar 19, 4 PM $ 11.37
-0.23%
$ 5.69 billion $ 261,192
Mar 19, 3 PM $ 11.4
-0.10%
$ 5.7 billion $ 266,279
Mar 19, 2 PM $ 11.4
-0.01%
$ 5.7 billion $ 270,660
Mar 19, 1 PM $ 11.4
-0.25%
$ 5.7 billion $ 272,266
Mar 19, 12 PM $ 11.44
+0.27%
$ 5.72 billion $ 269,146
Mar 19, 11 AM $ 11.42
-2.98%
$ 5.71 billion $ 270,138
Mar 19, 10 AM $ 11.77
+0.04%
$ 5.89 billion $ 269,875
Mar 19, 9 AM $ 11.77
-0.41%
$ 5.88 billion $ 269,353
Mar 19, 8 AM $ 11.81
+0.61%
$ 5.91 billion $ 270,650
Mar 19, 7 AM $ 11.74
-0.14%
$ 5.87 billion $ 269,629
Mar 19, 6 AM $ 11.76
-0.20%
$ 5.88 billion $ 270,482
Mar 19, 5 AM $ 11.75
-0.47%
$ 5.88 billion $ 272,486
Mar 19, 4 AM $ 11.8
-5.59%
$ 5.9 billion $ 275,109
Mar 19, 3 AM $ 12.5
-0.26%
$ 6.25 billion $ 278,022
Mar 19, 2 AM $ 12.54
+0.67%
$ 6.27 billion $ 277,882
Mar 19, 1 AM $ 12.45
-7.38%
$ 6.23 billion $ 279,450
Mar 19, 12 AM $ 13.46
-0.44%
$ 6.73 billion $ 278,177
Mar 18, 11 PM $ 13.51
+0.70%
$ 6.75 billion $ 280,117
Mar 18, 10 PM $ 13.42
-0.24%
$ 6.71 billion $ 282,196
Mar 18, 9 PM $ 13.46
-0.12%
$ 6.73 billion $ 278,959
Mar 18, 8 PM $ 13.48
+0.42%
$ 6.74 billion $ 276,418
Mar 18, 7 PM $ 13.45
-0.26%
$ 6.72 billion $ 279,888
Mar 18, 6 PM $ 13.47
+0.37%
$ 6.73 billion $ 281,682
Mar 18, 5 PM $ 13.43
-0.10%
$ 6.72 billion $ 282,462
Mar 18, 4 PM $ 13.45
-0.48%
$ 6.72 billion $ 282,136
Mar 18, 3 PM $ 13.52
+0.55%
$ 6.76 billion $ 280,749
Mar 18, 2 PM $ 13.47
-0.33%
$ 6.73 billion $ 279,575
Mar 18, 1 PM $ 13.51
+0.83%
$ 6.76 billion $ 279,483
Mar 18, 12 PM $ 13.42
-0.58%
$ 6.71 billion $ 282,680
Mar 18, 11 AM $ 13.49
-0.18%
$ 6.75 billion $ 287,178
Mar 18, 10 AM $ 13.53
+0.96%
$ 6.76 billion $ 286,247
Mar 18, 9 AM $ 13.39
-1.76%
$ 6.7 billion $ 289,522
Mar 18, 8 AM $ 13.63
+0.03%
$ 6.82 billion $ 289,630
Mar 18, 7 AM $ 13.63
-0.29%
$ 6.82 billion $ 292,618
Mar 18, 6 AM $ 13.66
+0.00%
$ 6.83 billion $ 291,750
Mar 18, 5 AM $ 13.64
-0.04%
$ 6.81 billion $ 287,474
Mar 18, 4 AM $ 13.65
+0.32%
$ 6.83 billion $ 287,575
Mar 18, 3 AM $ 13.61
+0.44%
$ 6.8 billion $ 284,692
Mar 18, 2 AM $ 13.55
-0.59%
$ 6.78 billion $ 285,536
Mar 18, 1 AM $ 13.63
+0.09%
$ 6.82 billion $ 286,399
Mar 18, 12 AM $ 13.62
-2.40%
$ 6.81 billion $ 286,850
Mar 17, 11 PM $ 14.02
-0.13%
$ 7.01 billion $ 283,998
Mar 17, 10 PM $ 14.05
-0.01%
$ 7.02 billion $ 277,531
Mar 17, 9 PM $ 14.06
-0.14%
$ 7.03 billion $ 275,948