PET CASH TOKEN Historical Data

PCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 4.82
-0.02%
$ 2.41 billion $ 17,089
Jan 19, 11 AM $ 4.82
+0.12%
$ 2.41 billion $ 17,001
Jan 19, 10 AM $ 4.81
-0.10%
$ 2.4 billion $ 16,906
Jan 19, 9 AM $ 4.82
+0.17%
$ 2.41 billion $ 16,491
Jan 19, 8 AM $ 4.81
-0.02%
$ 2.4 billion $ 16,594
Jan 19, 7 AM $ 4.81
+0.12%
$ 2.4 billion $ 16,902
Jan 19, 6 AM $ 4.8
-0.29%
$ 2.4 billion $ 16,884
Jan 19, 5 AM $ 4.82
-0.86%
$ 2.41 billion $ 16,947
Jan 19, 4 AM $ 4.86
+0.02%
$ 2.43 billion $ 16,657
Jan 19, 3 AM $ 4.86
-0.14%
$ 2.43 billion $ 16,925
Jan 19, 2 AM $ 4.86
-2.70%
$ 2.43 billion $ 17,114
Jan 19, 1 AM $ 5
+0.02%
$ 2.5 billion $ 16,225
Jan 19, 12 AM $ 5
-0.16%
$ 2.5 billion $ 16,355
Jan 18, 11 PM $ 5.01
-0.06%
$ 2.5 billion $ 16,574
Jan 18, 10 PM $ 5.01
+0.00%
$ 2.5 billion $ 16,553
Jan 18, 9 PM $ 5.01
+0.10%
$ 2.51 billion $ 16,822
Jan 18, 8 PM $ 5.01
-0.14%
$ 2.5 billion $ 17,062
Jan 18, 7 PM $ 5.01
+0.02%
$ 2.51 billion $ 17,244
Jan 18, 6 PM $ 5.01
+0.02%
$ 2.51 billion $ 16,801
Jan 18, 5 PM $ 5.01
-0.02%
$ 2.51 billion $ 16,638
Jan 18, 4 PM $ 5.01
+0.06%
$ 2.51 billion $ 16,582
Jan 18, 3 PM $ 5.01
+0.22%
$ 2.51 billion $ 16,578
Jan 18, 2 PM $ 5
-0.04%
$ 2.5 billion $ 16,581
Jan 18, 1 PM $ 5
-0.14%
$ 2.5 billion $ 16,423
Jan 18, 12 PM $ 5.01
+0.08%
$ 2.51 billion $ 16,159
Jan 18, 11 AM $ 5.01
-0.06%
$ 2.5 billion $ 16,277
Jan 18, 10 AM $ 5.01
-0.06%
$ 2.51 billion $ 16,230
Jan 18, 9 AM $ 5.01
+0.12%
$ 2.51 billion $ 16,697
Jan 18, 8 AM $ 5.01
+0.10%
$ 2.5 billion $ 16,632
Jan 18, 7 AM $ 5
-0.12%
$ 2.5 billion $ 16,322
Jan 18, 6 AM $ 5.01
+0.12%
$ 2.5 billion $ 16,140
Jan 18, 5 AM $ 5
-0.12%
$ 2.5 billion $ 16,091
Jan 18, 4 AM $ 5.01
+0.46%
$ 2.51 billion $ 16,102
Jan 18, 3 AM $ 4.99
-0.22%
$ 2.49 billion $ 16,121
Jan 18, 2 AM $ 5
-0.10%
$ 2.5 billion $ 15,800
Jan 18, 1 AM $ 5
-0.16%
$ 2.5 billion $ 15,853
Jan 18, 12 AM $ 5.01
+0.24%
$ 2.51 billion $ 16,069
Jan 17, 11 PM $ 5
+0.02%
$ 2.5 billion $ 16,178
Jan 17, 10 PM $ 5
+0.22%
$ 2.5 billion $ 16,480
Jan 17, 9 PM $ 4.99
-0.42%
$ 2.5 billion $ 16,222
Jan 17, 8 PM $ 5.01
+0.18%
$ 2.51 billion $ 16,342
Jan 17, 7 PM $ 5.01
+0.18%
$ 2.51 billion $ 16,000
Jan 17, 6 PM $ 5
+0.00%
$ 2.5 billion $ 15,998
Jan 17, 5 PM $ 5
-0.16%
$ 2.5 billion $ 15,841
Jan 17, 4 PM $ 5.01
+0.00%
$ 2.51 billion $ 15,792
Jan 17, 3 PM $ 5.01
+0.26%
$ 2.51 billion $ 15,954
Jan 17, 2 PM $ 5
-0.28%
$ 2.5 billion $ 16,147
Jan 17, 1 PM $ 5.01
+0.10%
$ 2.51 billion $ 15,918
Jan 17, 12 PM $ 5.01
+0.22%
$ 2.5 billion $ 16,263
Jan 17, 11 AM $ 5
+0.10%
$ 2.5 billion $ 16,293