PET CASH TOKEN Historical Data

PCT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 14.05
-0.01%
$ 7.02 billion $ 277,531
Mar 17, 9 PM $ 14.06
-0.14%
$ 7.03 billion $ 275,948
Mar 17, 8 PM $ 14.08
-0.09%
$ 7.04 billion $ 275,893
Mar 17, 7 PM $ 14.1
-0.17%
$ 7.05 billion $ 270,249
Mar 17, 6 PM $ 14.12
-0.77%
$ 7.06 billion $ 267,791
Mar 17, 5 PM $ 13.41
-0.21%
$ 6.71 billion $ 265,282
Mar 17, 4 PM $ 13.44
-0.07%
$ 6.72 billion $ 263,362
Mar 17, 3 PM $ 13.44
-0.33%
$ 6.72 billion $ 259,696
Mar 17, 2 PM $ 13.46
+0.17%
$ 6.73 billion $ 256,225
Mar 17, 1 PM $ 13.45
+0.50%
$ 6.72 billion $ 255,180
Mar 17, 12 PM $ 13.4
-0.31%
$ 6.7 billion $ 252,936
Mar 17, 11 AM $ 13.44
-0.27%
$ 6.73 billion $ 247,346
Mar 17, 10 AM $ 13.45
-0.14%
$ 6.72 billion $ 244,523
Mar 17, 9 AM $ 13.46
+0.48%
$ 6.73 billion $ 242,793
Mar 17, 8 AM $ 13.4
+0.01%
$ 6.7 billion $ 237,216
Mar 17, 7 AM $ 13.42
+0.37%
$ 6.71 billion $ 234,995
Mar 17, 6 AM $ 13.37
-0.09%
$ 6.68 billion $ 234,744
Mar 17, 5 AM $ 13.38
-0.68%
$ 6.69 billion $ 234,385
Mar 17, 4 AM $ 13.48
+4.37%
$ 6.74 billion $ 230,760
Mar 17, 3 AM $ 12.92
+0.05%
$ 6.46 billion $ 229,905
Mar 17, 2 AM $ 12.95
-1.14%
$ 6.48 billion $ 226,058
Mar 17, 1 AM $ 13.1
+8.05%
$ 6.55 billion $ 223,981
Mar 17, 12 AM $ 12.12
-0.45%
$ 6.06 billion $ 230,892
Mar 16, 11 PM $ 12.17
-1.12%
$ 6.09 billion $ 230,738
Mar 16, 10 PM $ 12.35
-0.64%
$ 6.17 billion $ 236,555
Mar 16, 9 PM $ 12.44
+0.64%
$ 6.22 billion $ 236,948
Mar 16, 8 PM $ 12.36
-0.21%
$ 6.18 billion $ 236,106
Mar 16, 7 PM $ 12.38
+0.19%
$ 6.19 billion $ 241,433
Mar 16, 6 PM $ 12.35
-0.29%
$ 6.18 billion $ 247,007
Mar 16, 5 PM $ 12.39
+0.39%
$ 6.19 billion $ 249,117
Mar 16, 4 PM $ 12.33
-0.35%
$ 6.17 billion $ 256,769
Mar 16, 3 PM $ 12.38
-0.43%
$ 6.19 billion $ 263,376
Mar 16, 2 PM $ 12.43
+0.08%
$ 6.22 billion $ 269,024
Mar 16, 1 PM $ 12.43
+0.57%
$ 6.21 billion $ 269,710
Mar 16, 10 AM $ 11.11
+0.19%
$ 5.55 billion $ 292,248
Mar 16, 9 AM $ 11.09
+0.57%
$ 5.54 billion $ 294,368
Mar 16, 8 AM $ 11.03
+2.41%
$ 5.51 billion $ 298,289
Mar 16, 7 AM $ 10.77
+2.16%
$ 5.38 billion $ 300,288
Mar 16, 6 AM $ 10.55
-0.52%
$ 5.28 billion $ 302,854
Mar 16, 5 AM $ 10.62
+0.69%
$ 5.31 billion $ 307,067
Mar 16, 4 AM $ 10.53
-0.47%
$ 5.27 billion $ 313,825
Mar 16, 3 AM $ 10.58
-0.93%
$ 5.29 billion $ 323,198
Mar 16, 2 AM $ 11.68
+0.00%
$ 5.84 billion $ 334,036
Mar 16, 1 AM $ 11.68
+6.45%
$ 5.84 billion $ 334,329
Mar 16, 12 AM $ 10.97
-0.09%
$ 5.48 billion $ 329,019
Mar 15, 11 PM $ 10.98
-0.09%
$ 5.49 billion $ 330,202
Mar 15, 10 PM $ 10.99
+0.24%
$ 5.49 billion $ 333,169
Mar 15, 9 PM $ 10.96
+0.15%
$ 5.48 billion $ 338,038
Mar 15, 8 PM $ 10.95
-0.08%
$ 5.47 billion $ 338,484
Mar 15, 7 PM $ 10.96
+0.11%
$ 5.48 billion $ 338,148