PET CASH TOKEN Historical Data

PCT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 10.96
+0.11%
$ 5.48 billion $ 338,148
Mar 15, 6 PM $ 10.94
-0.37%
$ 5.47 billion $ 338,857
Mar 15, 5 PM $ 10.98
-0.14%
$ 5.49 billion $ 338,443
Mar 15, 4 PM $ 11
-0.14%
$ 5.5 billion $ 335,676
Mar 15, 3 PM $ 10.99
+0.59%
$ 5.5 billion $ 320,379
Mar 15, 2 PM $ 10.93
-0.34%
$ 5.46 billion $ 304,195
Mar 15, 1 PM $ 10.96
-0.22%
$ 5.48 billion $ 292,098
Mar 15, 12 PM $ 10.99
+0.26%
$ 5.49 billion $ 276,845
Mar 15, 11 AM $ 10.96
-0.24%
$ 5.48 billion $ 260,986
Mar 15, 10 AM $ 10.99
+0.35%
$ 5.5 billion $ 245,443
Mar 15, 9 AM $ 10.95
-0.33%
$ 5.48 billion $ 240,834
Mar 15, 8 AM $ 10.99
+0.05%
$ 5.49 billion $ 244,923
Mar 15, 7 AM $ 10.98
-0.01%
$ 5.49 billion $ 247,460
Mar 15, 6 AM $ 10.98
+0.45%
$ 5.49 billion $ 250,987
Mar 15, 5 AM $ 10.94
-0.20%
$ 5.47 billion $ 251,739
Mar 15, 4 AM $ 10.96
-0.38%
$ 5.48 billion $ 251,102
Mar 15, 3 AM $ 10.96
+0.50%
$ 5.48 billion $ 250,858
Mar 15, 2 AM $ 10.91
-0.79%
$ 5.45 billion $ 244,274
Mar 15, 1 AM $ 10.98
+0.00%
$ 5.49 billion $ 246,631
Mar 15, 12 AM $ 10.98
+0.39%
$ 5.49 billion $ 249,914
Mar 14, 11 PM $ 10.94
+0.17%
$ 5.47 billion $ 249,990
Mar 14, 10 PM $ 10.93
-0.45%
$ 5.46 billion $ 247,102
Mar 14, 9 PM $ 10.98
-0.09%
$ 5.49 billion $ 246,222
Mar 14, 8 PM $ 11
+0.22%
$ 5.5 billion $ 251,195
Mar 14, 7 PM $ 10.95
-0.35%
$ 5.48 billion $ 253,379
Mar 14, 6 PM $ 10.99
-0.23%
$ 5.49 billion $ 249,037
Mar 14, 5 PM $ 11.01
+3.15%
$ 5.51 billion $ 249,220
Mar 14, 4 PM $ 10.68
+0.00%
$ 5.34 billion $ 251,336
Mar 14, 3 PM $ 10.68
+0.00%
$ 5.34 billion $ 263,920
Mar 14, 2 PM $ 10.68
+0.00%
$ 5.34 billion $ 280,004
Mar 14, 1 PM $ 10.68
+0.00%
$ 5.34 billion $ 294,237
Mar 14, 12 PM $ 10.68
-1.08%
$ 5.34 billion $ 306,926
Mar 14, 11 AM $ 10.79
+0.00%
$ 5.4 billion $ 321,140
Mar 14, 10 AM $ 10.79
-2.30%
$ 5.4 billion $ 334,390
Mar 14, 9 AM $ 11.05
-0.50%
$ 5.53 billion $ 336,878
Mar 14, 8 AM $ 11.12
+0.17%
$ 5.56 billion $ 334,114
Mar 14, 7 AM $ 11.1
-0.16%
$ 5.55 billion $ 333,079
Mar 14, 6 AM $ 11.11
-0.04%
$ 5.56 billion $ 334,778
Mar 14, 4 AM $ 12.1
-0.04%
$ 6.05 billion $ 324,705
Mar 14, 3 AM $ 12.11
-1.67%
$ 6.05 billion $ 324,046
Mar 14, 2 AM $ 12.31
+0.47%
$ 6.16 billion $ 326,585
Mar 14, 1 AM $ 12.26
+7.74%
$ 6.13 billion $ 325,188
Mar 14, 12 AM $ 11.38
+0.04%
$ 5.69 billion $ 319,609
Mar 13, 11 PM $ 11.37
+0.44%
$ 5.68 billion $ 317,729
Mar 13, 10 PM $ 11.32
-0.70%
$ 5.66 billion $ 320,141
Mar 13, 9 PM $ 11.4
+0.55%
$ 5.7 billion $ 316,880
Mar 13, 8 PM $ 11.34
-0.06%
$ 5.67 billion $ 312,427
Mar 13, 7 PM $ 11.34
-0.63%
$ 5.67 billion $ 309,340
Mar 13, 6 PM $ 11.41
+0.87%
$ 5.71 billion $ 309,598
Mar 13, 5 PM $ 11.31
-0.54%
$ 5.66 billion $ 308,649